Historia de las tarifas diarias GMD /BAM desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 dalasi = 0.061256 marco convertible de Bosnia-Herzegovina
el mínimo en
1 dalasi = 0.026229 marco convertible de Bosnia-Herzegovina
la historia precio de BAM / GMD
Date | GMD/BAM |
| 0.026930 |
| 0.027058 |
| 0.027043 |
| 0.026510 |
| 0.026711 |
| 0.026586 |
| 0.026480 |
| 0.026298 |
| 0.026512 |
| 0.026567 |
| 0.026781 |
| 0.026811 |
| 0.027012 |
| 0.026787 |
| 0.026648 |
| 0.026533 |
| 0.026565 |
| 0.026296 |
| 0.026374 |
| 0.026598 |
| 0.026972 |
| 0.026722 |
| 0.026524 |
| 0.026607 |
| 0.027285 |
| 0.027054 |
| 0.028077 |
| 0.028093 |
| 0.028207 |
| 0.028355 |
| 0.028347 |
| 0.028274 |
| 0.029735 |
| 0.030077 |
| 0.029785 |
| 0.029747 |
| 0.029544 |
| 0.029480 |
| 0.029492 |
| 0.029552 |
| 0.029568 |
| 0.029192 |
| 0.029922 |
| 0.030097 |
| 0.030065 |
| 0.030073 |
| 0.030622 |
| 0.030686 |
| 0.030619 |
| 0.030337 |
| 0.030149 |
| 0.029530 |
| 0.029642 |
| 0.028943 |
| 0.028643 |
| 0.029871 |
| 0.030082 |
| 0.030356 |
| 0.029942 |
| 0.030011 |
| 0.029771 |
| 0.029037 |
| 0.028790 |
| 0.029055 |
| 0.029518 |
| 0.029551 |
| 0.029722 |
| 0.029793 |
| 0.029636 |
| 0.029804 |
| 0.030195 |
| 0.031053 |
| 0.031015 |
| 0.032046 |
| 0.033607 |
| 0.034159 |
| 0.035673 |
| 0.036285 |
| 0.035962 |
| 0.037038 |
| 0.035790 |
| 0.035409 |
| 0.035699 |
| 0.036091 |
| 0.035889 |
| 0.035331 |
| 0.035382 |
| 0.035244 |
| 0.035340 |
| 0.035619 |
| 0.035838 |
| 0.034591 |
| 0.034170 |
| 0.034309 |
| 0.034519 |
| 0.033671 |
| 0.033523 |
| 0.033804 |
| 0.034942 |
| 0.034570 |
| 0.034375 |
| 0.033884 |
| 0.033267 |
| 0.033472 |
| 0.033728 |
| 0.032904 |
| 0.032364 |
| 0.032577 |
| 0.032272 |
| 0.033075 |
| 0.032870 |
| 0.032297 |
| 0.032662 |
| 0.032524 |
| 0.032952 |
| 0.033054 |
| 0.033044 |
| 0.032983 |
| 0.033057 |
| 0.033168 |
| 0.032639 |
| 0.032420 |
| 0.032495 |
| 0.032357 |
| 0.032449 |
| 0.032837 |
| 0.032679 |
| 0.032442 |
| 0.032400 |
| 0.031939 |
| 0.032207 |
| 0.032397 |
| 0.032639 |
| 0.032455 |
| 0.032526 |
| 0.032155 |
| 0.032425 |
| 0.032413 |
| 0.032271 |
| 0.032191 |
| 0.032061 |
| 0.032143 |
| 0.031554 |
| 0.031453 |
| 0.031351 |
| 0.031279 |
| 0.031433 |
| 0.031380 |
| 0.031681 |
| 0.031626 |
| 0.032025 |
| 0.032141 |
| 0.032480 |
| 0.032416 |
| 0.031996 |
| 0.031994 |
| 0.032108 |
| 0.031565 |
| 0.031443 |
| 0.031354 |
| 0.031602 |
| 0.031411 |
| 0.031243 |
| 0.031331 |
| 0.031102 |
| 0.030729 |
| 0.030992 |
| 0.031053 |
| 0.031100 |
| 0.031208 |
| 0.031503 |
| 0.031760 |
| 0.031907 |
| 0.031786 |
| 0.032435 |
| 0.031968 |
| 0.032119 |
| 0.032037 |
| 0.032150 |
| 0.032378 |
| 0.032104 |
| 0.031835 |
| 0.031934 |
| 0.031651 |
| 0.031918 |
| 0.031861 |
| 0.032141 |
| 0.032180 |
| 0.032199 |
| 0.032936 |
| 0.033315 |
| 0.033477 |
| 0.033576 |
| 0.033766 |
| 0.033643 |
| 0.033656 |
| 0.034182 |
| 0.034881 |
| 0.035223 |
| 0.035142 |
| 0.035006 |
| 0.035350 |
| 0.035308 |
| 0.034997 |
| 0.035576 |
| 0.034693 |
| 0.035704 |
| 0.034330 |
| 0.033629 |
| 0.034468 |
| 0.035440 |
| 0.035411 |
| 0.034944 |
| 0.034594 |
| 0.034688 |
| 0.034346 |
| 0.034418 |
| 0.034097 |
| 0.034068 |
| 0.034375 |
| 0.034127 |
| 0.034456 |
| 0.034629 |
| 0.034745 |
| 0.034457 |
| 0.034577 |
| 0.034193 |
| 0.034517 |
| 0.034521 |
| 0.035153 |
| 0.035263 |
| 0.035651 |
| 0.035420 |
| 0.035151 |
| 0.035101 |
| 0.035311 |
| 0.034887 |
| 0.035145 |
| 0.034860 |
| 0.034974 |
| 0.035179 |
| 0.034888 |
| 0.034805 |
| 0.034992 |
| 0.034856 |
| 0.034552 |
| 0.035133 |
| 0.035128 |
| 0.035469 |
| 0.035192 |
| 0.035332 |
| 0.035170 |
| 0.035217 |
| 0.035271 |
| 0.035068 |
| 0.034902 |
| 0.035129 |
| 0.035017 |
| 0.034784 |
| 0.034802 |
| 0.035045 |
| 0.034831 |
| 0.034733 |
| 0.034837 |
| 0.034890 |
| 0.034504 |
| 0.034616 |
| 0.034747 |
| 0.034431 |
| 0.034569 |
| 0.034552 |
| 0.034788 |
| 0.034791 |
| 0.034566 |
| 0.034886 |
| 0.034700 |
| 0.034583 |
| 0.035016 |
| 0.034789 |
| 0.034692 |
| 0.034414 |
| 0.034105 |
| 0.034374 |
| 0.034219 |
| 0.034108 |
| 0.034379 |
| 0.035212 |
| 0.034119 |
| 0.035062 |
| 0.035624 |
| 0.035782 |
| 0.035235 |
| 0.034812 |
| 0.034757 |
| 0.034117 |
| 0.035152 |
| 0.035585 |
| 0.035509 |
| 0.035662 |
| 0.035149 |
| 0.035465 |
| 0.035589 |
| 0.035303 |
| 0.034579 |
| 0.034788 |
| 0.034314 |
| 0.033876 |
| 0.033542 |
| 0.033549 |
| 0.033528 |
| 0.033236 |
| 0.033443 |
| 0.033659 |
| 0.033667 |
| 0.033598 |
| 0.032969 |
| 0.033775 |
| 0.032868 |
| 0.032594 |
| 0.032788 |
| 0.033395 |
| 0.034297 |
| 0.034183 |
| 0.034645 |
| 0.034901 |
| 0.034979 |
| 0.034758 |
| 0.034542 |
| 0.035148 |
| 0.035455 |
| 0.035484 |
| 0.035397 |
| 0.035116 |
| 0.034889 |
| 0.035183 |
| 0.035165 |
| 0.035921 |
| 0.035607 |
| 0.035318 |
| 0.035694 |
| 0.035443 |
| 0.036589 |
| 0.036098 |
| 0.035930 |
| 0.036198 |
| 0.036504 |
| 0.037046 |
| 0.037246 |
| 0.037360 |
| 0.037977 |
| 0.038238 |
| 0.038064 |
| 0.037649 |
| 0.038005 |
| 0.037760 |
| 0.038659 |
| 0.038714 |
| 0.039435 |
| 0.039887 |
| 0.040792 |
| 0.041486 |
| 0.040511 |
| 0.039844 |
| 0.040724 |
| 0.041110 |
| 0.041501 |
| 0.041492 |
| 0.041398 |
| 0.042096 |
| 0.039919 |
| 0.039929 |
| 0.040471 |
| 0.041479 |
| 0.040786 |
| 0.042795 |
| 0.041851 |
| 0.044046 |
| 0.044439 |
| 0.044302 |
| 0.042568 |
| 0.042961 |
| 0.042690 |
| 0.041494 |
| 0.041188 |
| 0.041990 |
| 0.041019 |
| 0.040598 |
| 0.040341 |
| 0.040124 |
| 0.040669 |
| 0.040633 |
| 0.040498 |
| 0.040571 |
| 0.039977 |
| 0.042028 |
| 0.040834 |
| 0.040422 |
| 0.041071 |
| 0.041323 |
| 0.041156 |
| 0.040869 |
| 0.041447 |
| 0.040592 |
| 0.040575 |
| 0.040736 |
| 0.041147 |
| 0.040757 |
| 0.040394 |
| 0.040016 |
| 0.040094 |
| 0.040881 |
| 0.040732 |
| 0.040295 |
| 0.040135 |
| 0.041978 |
| 0.043447 |
| 0.044725 |
| 0.045083 |
| 0.045029 |
| 0.044577 |
| 0.044018 |
| 0.044476 |
| 0.045290 |
| 0.045940 |
| 0.045319 |
| 0.045492 |
| 0.045520 |
| 0.045227 |
| 0.045943 |
| 0.044941 |
| 0.045390 |
| 0.046861 |
| 0.046873 |
| 0.046607 |
| 0.046625 |
| 0.045522 |
| 0.045276 |
| 0.043579 |
| 0.043755 |
| 0.044782 |
| 0.044661 |
| 0.044803 |
| 0.044223 |
| 0.043441 |
| 0.043614 |
| 0.042339 |
| 0.044215 |
| 0.044748 |
| 0.044825 |
| 0.044456 |
| 0.045391 |
| 0.044828 |
| 0.044697 |
| 0.043987 |
| 0.040181 |
| 0.040302 |
| 0.040320 |
| 0.041549 |
| 0.041417 |
| 0.040125 |
| 0.040701 |
| 0.040814 |
| 0.041702 |
| 0.042248 |
| 0.042931 |
| 0.041574 |
| 0.041973 |
| 0.041415 |
| 0.043009 |
| 0.041938 |
| 0.040644 |
| 0.039994 |
| 0.039844 |
| 0.040073 |
| 0.040088 |
| 0.040922 |
| 0.039127 |
| 0.038223 |
| 0.038122 |
| 0.037219 |
| 0.037104 |
| 0.036392 |
| 0.036752 |
| 0.036366 |
| 0.036482 |
| 0.036456 |
| 0.036529 |
| 0.036327 |
| 0.035699 |
| 0.036522 |
| 0.038777 |
| 0.039003 |
| 0.038932 |
| 0.038400 |
| 0.038177 |
| 0.038125 |
| 0.037501 |
| 0.037277 |
| 0.036775 |
| 0.036755 |
| 0.036785 |
| 0.036642 |
| 0.036384 |
| 0.036170 |
| 0.036198 |
| 0.035942 |
| 0.036090 |
| 0.036398 |
| 0.036284 |
| 0.036316 |
| 0.036055 |
| 0.036007 |
| 0.035762 |
| 0.035576 |
| 0.035928 |
| 0.035779 |
| 0.035648 |
| 0.037254 |
| 0.037114 |
| 0.037081 |
| 0.036866 |
| 0.036993 |
| 0.037422 |
| 0.037388 |
| 0.037380 |
| 0.037340 |
| 0.037947 |
| 0.037533 |
| 0.037764 |
| 0.037586 |
| 0.037838 |
| 0.037395 |
| 0.037611 |
| 0.037463 |
| 0.037350 |
| 0.038481 |
| 0.038011 |
| 0.044407 |
| 0.044467 |
| 0.044424 |
| 0.043491 |
| 0.043858 |
| 0.044217 |
| 0.044044 |
| 0.044423 |
| 0.044122 |
| 0.044973 |
| 0.045500 |
| 0.045386 |
| 0.044746 |
| 0.044963 |
| 0.044952 |
| 0.045085 |
| 0.045017 |
| 0.045365 |
| 0.045809 |
| 0.046423 |
| 0.041923 |
| 0.040866 |
| 0.040156 |
| 0.040439 |
| 0.042949 |
| 0.042963 |
| 0.046017 |
| 0.045823 |
| 0.045271 |
| 0.045278 |
| 0.045027 |
| 0.045417 |
| 0.045518 |
| 0.046215 |
| 0.045684 |
| 0.045448 |
| 0.044939 |
| 0.045250 |
| 0.044557 |
| 0.044541 |
| 0.044098 |
| 0.042528 |
| 0.042654 |
| 0.044480 |
| 0.044441 |
| 0.043869 |
| 0.045561 |
| 0.046433 |
| 0.049204 |
| 0.050347 |
| 0.049449 |
| 0.049196 |
| 0.049531 |
| 0.051083 |
| 0.044960 |
| 0.044717 |
| 0.043927 |
| 0.045740 |
| 0.045777 |
| 0.046055 |
| 0.046092 |
| 0.045302 |
| 0.046287 |
| 0.046408 |
| 0.048767 |
| 0.049809 |
| 0.049775 |
| 0.050151 |
| 0.050083 |
| 0.051004 |
| 0.050653 |
| 0.050442 |
| 0.049855 |
| 0.050182 |
| 0.049548 |
| 0.051485 |
| 0.051995 |
| 0.051736 |
| 0.050139 |
| 0.049842 |
| 0.049749 |
| 0.049249 |
| 0.049454 |
| 0.049757 |
| 0.051283 |
| 0.048918 |
| 0.047942 |
| 0.048494 |
| 0.048202 |
| 0.048067 |
| 0.048814 |
| 0.048806 |
| 0.048556 |
| 0.049528 |
| 0.049927 |
| 0.050185 |
| 0.052343 |
| 0.052633 |
| 0.052779 |
| 0.052350 |
| 0.052447 |
| 0.050191 |
| 0.050667 |
| 0.049763 |
| 0.050305 |
| 0.049140 |
| 0.047678 |
| 0.047742 |
| 0.049558 |
| 0.048989 |
| 0.049139 |
| 0.049299 |
| 0.048905 |
| 0.048936 |
| 0.049670 |
| 0.049945 |
| 0.047157 |
| 0.047389 |
| 0.049884 |
| 0.050281 |
| 0.048196 |
| 0.051343 |
| 0.051223 |
| 0.048730 |
| 0.048961 |
| 0.050777 |
| 0.051717 |
| 0.047836 |
| 0.049885 |
| 0.050244 |
| 0.050023 |
| 0.049469 |
| 0.048717 |
| 0.047056 |
| 0.047821 |
| 0.049395 |
| 0.048791 |
| 0.050477 |
| 0.051920 |
| 0.050680 |
| 0.050849 |
| 0.050166 |
| 0.050131 |
| 0.051983 |
| 0.052755 |
| 0.050997 |
| 0.051708 |
| 0.052383 |
| 0.051995 |
| 0.054706 |
| 0.052992 |
| 0.054314 |
| 0.054677 |
| 0.051335 |
| 0.053092 |
| 0.053971 |
| 0.052139 |
| 0.052162 |
| 0.049302 |
| 0.050537 |
| 0.051676 |
| 0.051787 |
| 0.052415 |
| 0.053777 |
| 0.052805 |
| 0.049865 |
| 0.051809 |
| 0.052349 |
| 0.053585 |
| 0.052992 |
| 0.053500 |
| 0.053986 |
| 0.053747 |
| 0.052963 |
| 0.051161 |
| 0.053064 |
| 0.053332 |
| 0.054549 |
| 0.054196 |
| 0.053686 |
| 0.056432 |
| 0.054706 |
| 0.056356 |
| 0.058595 |
| 0.055722 |
| 0.055514 |
| 0.054632 |
| 0.055252 |
| 0.054365 |
| 0.054756 |
| 0.054499 |
| 0.054039 |
| 0.053434 |
| 0.054251 |
| 0.054384 |
| 0.053713 |
| 0.053633 |
| 0.054436 |
| 0.053431 |
| 0.052658 |
| 0.051808 |
| 0.051628 |
| 0.050751 |
| 0.051007 |
| 0.051492 |
| 0.050288 |
| 0.049708 |
| 0.049096 |
| 0.048441 |
| 0.048473 |
| 0.048699 |
| 0.050337 |
| 0.049004 |
| 0.048936 |
| 0.049580 |
| 0.050110 |
| 0.049961 |
| 0.051361 |
| 0.051195 |
| 0.052109 |
| 0.051037 |
| 0.052286 |
| 0.052085 |
| 0.052621 |
| 0.051791 |
| 0.051801 |
| 0.050832 |
| 0.051688 |
| 0.052364 |
| 0.052562 |
| 0.052517 |
| 0.052710 |
| 0.052390 |
| 0.051270 |
| 0.051972 |
| 0.053826 |
| 0.053513 |
| 0.054250 |
| 0.055558 |
| 0.056247 |
| 0.054317 |
| 0.054184 |
| 0.055118 |
| 0.053242 |
| 0.056185 |
| 0.057634 |
| 0.057894 |
| 0.057382 |
| 0.057234 |
| 0.056496 |
| 0.057417 |
| 0.055801 |
| 0.055439 |
| 0.054417 |
| 0.053096 |
| 0.051175 |
| 0.051814 |
| 0.052976 |
| 0.055852 |
| 0.057509 |
| 0.057451 |
| 0.058215 |
| 0.058273 |
| 0.060203 |
| 0.061256 |
| 0.057527 |
| 0.056468 |
| 0.056720 |
| 0.053015 |
| 0.053503 |
| 0.055974 |
| 0.056386 |
| 0.054431 |
| 0.053897 |
| 0.054473 |
| 0.053880 |
| 0.051591 |
| 0.051201 |
| 0.051462 |
| 0.051470 |
| 0.052113 |
| 0.051854 |
| 0.052236 |
| 0.052168 |
| 0.051599 |
| 0.051906 |
| 0.051291 |
| 0.052329 |
| 0.053331 |
| 0.053419 |
| 0.053664 |
| 0.052437 |
| 0.052986 |