Historia stawek dziennych GMD /BAM ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dalasi gambijskie = 0.061256 marka zamienna Bośni i Hercegowiny
minimum na
1 dalasi gambijskie = 0.026229 marka zamienna Bośni i Hercegowiny
Date | GMD/BAM |
---|---|
0.027058 | |
0.027043 | |
0.026510 | |
0.026711 | |
0.026586 | |
0.026480 | |
0.026298 | |
0.026512 | |
0.026567 | |
0.026781 | |
0.026811 | |
0.027012 | |
0.026787 | |
0.026648 | |
0.026533 | |
0.026565 | |
0.026296 | |
0.026374 | |
0.026598 | |
0.026972 | |
0.026722 | |
0.026524 | |
0.026607 | |
0.027285 | |
0.027054 | |
0.028077 | |
0.028093 | |
0.028207 | |
0.028355 | |
0.028347 | |
0.028274 | |
0.029735 | |
0.030077 | |
0.029785 | |
0.029747 | |
0.029544 | |
0.029480 | |
0.029492 | |
0.029552 | |
0.029568 | |
0.029192 | |
0.029922 | |
0.030097 | |
0.030065 | |
0.030073 | |
0.030622 | |
0.030686 | |
0.030619 | |
0.030337 | |
0.030149 | |
0.029530 | |
0.029642 | |
0.028943 | |
0.028643 | |
0.029871 | |
0.030082 | |
0.030356 | |
0.029942 | |
0.030011 | |
0.029771 | |
0.029037 | |
0.028790 | |
0.029055 | |
0.029518 | |
0.029551 | |
0.029722 | |
0.029793 | |
0.029636 | |
0.029804 | |
0.030195 | |
0.031053 | |
0.031015 | |
0.032046 | |
0.033607 | |
0.034159 | |
0.035673 | |
0.036285 | |
0.035962 | |
0.037038 | |
0.035790 | |
0.035409 | |
0.035699 | |
0.036091 | |
0.035889 | |
0.035331 | |
0.035382 | |
0.035244 | |
0.035340 | |
0.035619 | |
0.035838 | |
0.034591 | |
0.034170 | |
0.034309 | |
0.034519 | |
0.033671 | |
0.033523 | |
0.033804 | |
0.034942 | |
0.034570 | |
0.034375 | |
0.033884 | |
0.033267 | |
0.033472 | |
0.033728 | |
0.032904 | |
0.032364 | |
0.032577 | |
0.032272 | |
0.033075 | |
0.032870 | |
0.032297 | |
0.032662 | |
0.032524 | |
0.032952 | |
0.033054 | |
0.033044 | |
0.032983 | |
0.033057 | |
0.033168 | |
0.032639 | |
0.032420 | |
0.032495 | |
0.032357 | |
0.032449 | |
0.032837 | |
0.032679 | |
0.032442 | |
0.032400 | |
0.031939 | |
0.032207 | |
0.032397 | |
0.032639 | |
0.032455 | |
0.032526 | |
0.032155 | |
0.032425 | |
0.032413 | |
0.032271 | |
0.032191 | |
0.032061 | |
0.032143 | |
0.031554 | |
0.031453 | |
0.031351 | |
0.031279 | |
0.031433 | |
0.031380 | |
0.031681 | |
0.031626 | |
0.032025 | |
0.032141 | |
0.032480 | |
0.032416 | |
0.031996 | |
0.031994 | |
0.032108 | |
0.031565 | |
0.031443 | |
0.031354 | |
0.031602 | |
0.031411 | |
0.031243 | |
0.031331 | |
0.031102 | |
0.030729 | |
0.030992 | |
0.031053 | |
0.031100 | |
0.031208 | |
0.031503 | |
0.031760 | |
0.031907 | |
0.031786 | |
0.032435 | |
0.031968 | |
0.032119 | |
0.032037 | |
0.032150 | |
0.032378 | |
0.032104 | |
0.031835 | |
0.031934 | |
0.031651 | |
0.031918 | |
0.031861 | |
0.032141 | |
0.032180 | |
0.032199 | |
0.032936 | |
0.033315 | |
0.033477 | |
0.033576 | |
0.033766 | |
0.033643 | |
0.033656 | |
0.034182 | |
0.034881 | |
0.035223 | |
0.035142 | |
0.035006 | |
0.035350 | |
0.035308 | |
0.034997 | |
0.035576 | |
0.034693 | |
0.035704 | |
0.034330 | |
0.033629 | |
0.034468 | |
0.035440 | |
0.035411 | |
0.034944 | |
0.034594 | |
0.034688 | |
0.034346 | |
0.034418 | |
0.034097 | |
0.034068 | |
0.034375 | |
0.034127 | |
0.034456 | |
0.034629 | |
0.034745 | |
0.034457 | |
0.034577 | |
0.034193 | |
0.034517 | |
0.034521 | |
0.035153 | |
0.035263 | |
0.035651 | |
0.035420 | |
0.035151 | |
0.035101 | |
0.035311 | |
0.034887 | |
0.035145 | |
0.034860 | |
0.034974 | |
0.035179 | |
0.034888 | |
0.034805 | |
0.034992 | |
0.034856 | |
0.034552 | |
0.035133 | |
0.035128 | |
0.035469 | |
0.035192 | |
0.035332 | |
0.035170 | |
0.035217 | |
0.035271 | |
0.035068 | |
0.034902 | |
0.035129 | |
0.035017 | |
0.034784 | |
0.034802 | |
0.035045 | |
0.034831 | |
0.034733 | |
0.034837 | |
0.034890 | |
0.034504 | |
0.034616 | |
0.034747 | |
0.034431 | |
0.034569 | |
0.034552 | |
0.034788 | |
0.034791 | |
0.034566 | |
0.034886 | |
0.034700 | |
0.034583 | |
0.035016 | |
0.034789 | |
0.034692 | |
0.034414 | |
0.034105 | |
0.034374 | |
0.034219 | |
0.034108 | |
0.034379 | |
0.035212 | |
0.034119 | |
0.035062 | |
0.035624 | |
0.035782 | |
0.035235 | |
0.034812 | |
0.034757 | |
0.034117 | |
0.035152 | |
0.035585 | |
0.035509 | |
0.035662 | |
0.035149 | |
0.035465 | |
0.035589 | |
0.035303 | |
0.034579 | |
0.034788 | |
0.034314 | |
0.033876 | |
0.033542 | |
0.033549 | |
0.033528 | |
0.033236 | |
0.033443 | |
0.033659 | |
0.033667 | |
0.033598 | |
0.032969 | |
0.033775 | |
0.032868 | |
0.032594 | |
0.032788 | |
0.033395 | |
0.034297 | |
0.034183 | |
0.034645 | |
0.034901 | |
0.034979 | |
0.034758 | |
0.034542 | |
0.035148 | |
0.035455 | |
0.035484 | |
0.035397 | |
0.035116 | |
0.034889 | |
0.035183 | |
0.035165 | |
0.035921 | |
0.035607 | |
0.035318 | |
0.035694 | |
0.035443 | |
0.036589 | |
0.036098 | |
0.035930 | |
0.036198 | |
0.036504 | |
0.037046 | |
0.037246 | |
0.037360 | |
0.037977 | |
0.038238 | |
0.038064 | |
0.037649 | |
0.038005 | |
0.037760 | |
0.038659 | |
0.038714 | |
0.039435 | |
0.039887 | |
0.040792 | |
0.041486 | |
0.040511 | |
0.039844 | |
0.040724 | |
0.041110 | |
0.041501 | |
0.041492 | |
0.041398 | |
0.042096 | |
0.039919 | |
0.039929 | |
0.040471 | |
0.041479 | |
0.040786 | |
0.042795 | |
0.041851 | |
0.044046 | |
0.044439 | |
0.044302 | |
0.042568 | |
0.042961 | |
0.042690 | |
0.041494 | |
0.041188 | |
0.041990 | |
0.041019 | |
0.040598 | |
0.040341 | |
0.040124 | |
0.040669 | |
0.040633 | |
0.040498 | |
0.040571 | |
0.039977 | |
0.042028 | |
0.040834 | |
0.040422 | |
0.041071 | |
0.041323 | |
0.041156 | |
0.040869 | |
0.041447 | |
0.040592 | |
0.040575 | |
0.040736 | |
0.041147 | |
0.040757 | |
0.040394 | |
0.040016 | |
0.040094 | |
0.040881 | |
0.040732 | |
0.040295 | |
0.040135 | |
0.041978 | |
0.043447 | |
0.044725 | |
0.045083 | |
0.045029 | |
0.044577 | |
0.044018 | |
0.044476 | |
0.045290 | |
0.045940 | |
0.045319 | |
0.045492 | |
0.045520 | |
0.045227 | |
0.045943 | |
0.044941 | |
0.045390 | |
0.046861 | |
0.046873 | |
0.046607 | |
0.046625 | |
0.045522 | |
0.045276 | |
0.043579 | |
0.043755 | |
0.044782 | |
0.044661 | |
0.044803 | |
0.044223 | |
0.043441 | |
0.043614 | |
0.042339 | |
0.044215 | |
0.044748 | |
0.044825 | |
0.044456 | |
0.045391 | |
0.044828 | |
0.044697 | |
0.043987 | |
0.040181 | |
0.040302 | |
0.040320 | |
0.041549 | |
0.041417 | |
0.040125 | |
0.040701 | |
0.040814 | |
0.041702 | |
0.042248 | |
0.042931 | |
0.041574 | |
0.041973 | |
0.041415 | |
0.043009 | |
0.041938 | |
0.040644 | |
0.039994 | |
0.039844 | |
0.040073 | |
0.040088 | |
0.040922 | |
0.039127 | |
0.038223 | |
0.038122 | |
0.037219 | |
0.037104 | |
0.036392 | |
0.036752 | |
0.036366 | |
0.036482 | |
0.036456 | |
0.036529 | |
0.036327 | |
0.035699 | |
0.036522 | |
0.038777 | |
0.039003 | |
0.038932 | |
0.038400 | |
0.038177 | |
0.038125 | |
0.037501 | |
0.037277 | |
0.036775 | |
0.036755 | |
0.036785 | |
0.036642 | |
0.036384 | |
0.036170 | |
0.036198 | |
0.035942 | |
0.036090 | |
0.036398 | |
0.036284 | |
0.036316 | |
0.036055 | |
0.036007 | |
0.035762 | |
0.035576 | |
0.035928 | |
0.035779 | |
0.035648 | |
0.037254 | |
0.037114 | |
0.037081 | |
0.036866 | |
0.036993 | |
0.037422 | |
0.037388 | |
0.037380 | |
0.037340 | |
0.037947 | |
0.037533 | |
0.037764 | |
0.037586 | |
0.037838 | |
0.037395 | |
0.037611 | |
0.037463 | |
0.037350 | |
0.038481 | |
0.038011 | |
0.044407 | |
0.044467 | |
0.044424 | |
0.043491 | |
0.043858 | |
0.044217 | |
0.044044 | |
0.044423 | |
0.044122 | |
0.044973 | |
0.045500 | |
0.045386 | |
0.044746 | |
0.044963 | |
0.044952 | |
0.045085 | |
0.045017 | |
0.045365 | |
0.045809 | |
0.046423 | |
0.041923 | |
0.040866 | |
0.040156 | |
0.040439 | |
0.042949 | |
0.042963 | |
0.046017 | |
0.045823 | |
0.045271 | |
0.045278 | |
0.045027 | |
0.045417 | |
0.045518 | |
0.046215 | |
0.045684 | |
0.045448 | |
0.044939 | |
0.045250 | |
0.044557 | |
0.044541 | |
0.044098 | |
0.042528 | |
0.042654 | |
0.044480 | |
0.044441 | |
0.043869 | |
0.045561 | |
0.046433 | |
0.049204 | |
0.050347 | |
0.049449 | |
0.049196 | |
0.049531 | |
0.051083 | |
0.044960 | |
0.044717 | |
0.043927 | |
0.045740 | |
0.045777 | |
0.046055 | |
0.046092 | |
0.045302 | |
0.046287 | |
0.046408 | |
0.048767 | |
0.049809 | |
0.049775 | |
0.050151 | |
0.050083 | |
0.051004 | |
0.050653 | |
0.050442 | |
0.049855 | |
0.050182 | |
0.049548 | |
0.051485 | |
0.051995 | |
0.051736 | |
0.050139 | |
0.049842 | |
0.049749 | |
0.049249 | |
0.049454 | |
0.049757 | |
0.051283 | |
0.048918 | |
0.047942 | |
0.048494 | |
0.048202 | |
0.048067 | |
0.048814 | |
0.048806 | |
0.048556 | |
0.049528 | |
0.049927 | |
0.050185 | |
0.052343 | |
0.052633 | |
0.052779 | |
0.052350 | |
0.052447 | |
0.050191 | |
0.050667 | |
0.049763 | |
0.050305 | |
0.049140 | |
0.047678 | |
0.047742 | |
0.049558 | |
0.048989 | |
0.049139 | |
0.049299 | |
0.048905 | |
0.048936 | |
0.049670 | |
0.049945 | |
0.047157 | |
0.047389 | |
0.049884 | |
0.050281 | |
0.048196 | |
0.051343 | |
0.051223 | |
0.048730 | |
0.048961 | |
0.050777 | |
0.051717 | |
0.047836 | |
0.049885 | |
0.050244 | |
0.050023 | |
0.049469 | |
0.048717 | |
0.047056 | |
0.047821 | |
0.049395 | |
0.048791 | |
0.050477 | |
0.051920 | |
0.050680 | |
0.050849 | |
0.050166 | |
0.050131 | |
0.051983 | |
0.052755 | |
0.050997 | |
0.051708 | |
0.052383 | |
0.051995 | |
0.054706 | |
0.052992 | |
0.054314 | |
0.054677 | |
0.051335 | |
0.053092 | |
0.053971 | |
0.052139 | |
0.052162 | |
0.049302 | |
0.050537 | |
0.051676 | |
0.051787 | |
0.052415 | |
0.053777 | |
0.052805 | |
0.049865 | |
0.051809 | |
0.052349 | |
0.053585 | |
0.052992 | |
0.053500 | |
0.053986 | |
0.053747 | |
0.052963 | |
0.051161 | |
0.053064 | |
0.053332 | |
0.054549 | |
0.054196 | |
0.053686 | |
0.056432 | |
0.054706 | |
0.056356 | |
0.058595 | |
0.055722 | |
0.055514 | |
0.054632 | |
0.055252 | |
0.054365 | |
0.054756 | |
0.054499 | |
0.054039 | |
0.053434 | |
0.054251 | |
0.054384 | |
0.053713 | |
0.053633 | |
0.054436 | |
0.053431 | |
0.052658 | |
0.051808 | |
0.051628 | |
0.050751 | |
0.051007 | |
0.051492 | |
0.050288 | |
0.049708 | |
0.049096 | |
0.048441 | |
0.048473 | |
0.048699 | |
0.050337 | |
0.049004 | |
0.048936 | |
0.049580 | |
0.050110 | |
0.049961 | |
0.051361 | |
0.051195 | |
0.052109 | |
0.051037 | |
0.052286 | |
0.052085 | |
0.052621 | |
0.051791 | |
0.051801 | |
0.050832 | |
0.051688 | |
0.052364 | |
0.052562 | |
0.052517 | |
0.052710 | |
0.052390 | |
0.051270 | |
0.051972 | |
0.053826 | |
0.053513 | |
0.054250 | |
0.055558 | |
0.056247 | |
0.054317 | |
0.054184 | |
0.055118 | |
0.053242 | |
0.056185 | |
0.057634 | |
0.057894 | |
0.057382 | |
0.057234 | |
0.056496 | |
0.057417 | |
0.055801 | |
0.055439 | |
0.054417 | |
0.053096 | |
0.051175 | |
0.051814 | |
0.052976 | |
0.055852 | |
0.057509 | |
0.057451 | |
0.058215 | |
0.058273 | |
0.060203 | |
0.061256 | |
0.057527 | |
0.056468 | |
0.056720 | |
0.053015 | |
0.053503 | |
0.055974 | |
0.056386 | |
0.054431 | |
0.053897 | |
0.054473 | |
0.053880 | |
0.051591 | |
0.051201 | |
0.051462 | |
0.051470 | |
0.052113 | |
0.051854 | |
0.052236 | |
0.052168 | |
0.051599 | |
0.051906 | |
0.051291 | |
0.052329 | |
0.053331 | |
0.053419 | |
0.053664 | |
0.052437 | |
0.052986 |