Histórico dalasi / lempira hondureño

Historia de las tarifas diarias GMD /HNL desde miércoles, 3 marzo 2004.

Se alcanzó el máximo en

1 dalasi = 0.8239 lempira hondureño

el mínimo en

1 dalasi = 0.2901 lempira hondureño

la historia precio de HNL / GMD

Date GMD/HNL
0.3647
0.3624
0.3649
0.3642
0.3655
0.3637
0.3634
0.3653
0.3642
0.3652
0.3665
0.3662
0.3666
0.3662
0.3675
0.3675
0.3668
0.3660
0.3668
0.3666
0.3675
0.3674
0.3690
0.3678
0.3762
0.3765
0.3759
0.3764
0.3789
0.3812
0.4024
0.4102
0.4053
0.4049
0.4055
0.4059
0.4069
0.4103
0.4132
0.4126
0.4144
0.4148
0.4145
0.4148
0.4164
0.4159
0.4124
0.4128
0.4130
0.4113
0.4108
0.4008
0.3958
0.4015
0.4036
0.4041
0.4032
0.4025
0.4036
0.3990
0.3954
0.3968
0.3976
0.3984
0.3978
0.3990
0.3952
0.3984
0.4006
0.4029
0.4028
0.4055
0.4221
0.4266
0.4401
0.4452
0.4453
0.4516
0.4530
0.4531
0.4452
0.4788
0.4512
0.4530
0.4530
0.4536
0.4549
0.4548
0.4556
0.4544
0.4540
0.4539
0.4525
0.4533
0.4538
0.4519
0.4559
0.4558
0.4533
0.4544
0.4582
0.4600
0.4611
0.4623
0.4624
0.4633
0.4645
0.4638
0.4665
0.4634
0.4631
0.4615
0.4649
0.4644
0.4620
0.4602
0.4611
0.4622
0.4615
0.4635
0.4647
0.4646
0.4649
0.4679
0.4687
0.4684
0.4686
0.4650
0.4682
0.4653
0.4666
0.4643
0.4639
0.4638
0.4680
0.4651
0.4683
0.4661
0.4677
0.4698
0.4708
0.4709
0.4695
0.4703
0.4706
0.4703
0.4709
0.4709
0.4702
0.4719
0.4687
0.4705
0.4714
0.4728
0.4716
0.4718
0.4741
0.4685
0.4723
0.4709
0.4706
0.4662
0.4689
0.4678
0.4681
0.4681
0.4680
0.4691
0.4684
0.4696
0.4700
0.4743
0.4744
0.4737
0.4739
0.4756
0.4763
0.4758
0.4770
0.4785
0.4757
0.4756
0.4761
0.4777
0.4785
0.4807
0.4801
0.4809
0.4798
0.4810
0.4825
0.4829
0.4824
0.4844
0.4841
0.4824
0.4858
0.4852
0.4878
0.4902
0.4884
0.4877
0.4890
0.4892
0.4893
0.4881
0.4877
0.4864
0.4872
0.4869
0.4850
0.4818
0.4842
0.4837
0.4857
0.4826
0.4815
0.4809
0.4808
0.2901
0.4817
0.4838
0.4797
0.4815
0.4821
0.4843
0.4870
0.4880
0.4895
0.4900
0.4907
0.4902
0.4857
0.4855
0.4888
0.4889
0.4888
0.4915
0.4930
0.4930
0.4943
0.4943
0.4949
0.4976
0.4977
0.5073
0.5010
0.4926
0.4957
0.4784
0.4951
0.4942
0.4945
0.4949
0.4948
0.4940
0.4935
0.4938
0.4942
0.4951
0.4947
0.4927
0.4941
0.4936
0.4943
0.4927
0.4930
0.4947
0.4933
0.4944
0.4923
0.4930
0.4685
0.4912
0.4907
0.4866
0.4896
0.4869
0.4878
0.4870
0.4848
0.4893
0.4931
0.4924
0.5005
0.5008
0.4990
0.4998
0.5006
0.4999
0.4984
0.4985
0.5029
0.5076
0.5086
0.5069
0.5083
0.5062
0.5079
0.5059
0.5056
0.5033
0.5020
0.5020
0.5020
0.5019
0.5007
0.4993
0.4987
0.4975
0.4999
0.5003
0.5007
0.4948
0.4994
0.4930
0.4875
0.4851
0.4952
0.4954
0.4952
0.4963
0.4974
0.4985
0.4968
0.4987
0.4976
0.5002
0.4970
0.4972
0.4978
0.4935
0.4945
0.4946
0.5089
0.5092
0.5098
0.5088
0.5060
0.5141
0.5082
0.5074
0.5051
0.5098
0.5091
0.5093
0.5073
0.5086
0.5117
0.5113
0.5084
0.5101
0.5082
0.5078
0.5074
0.5160
0.5182
0.5197
0.5266
0.5185
0.5177
0.5260
0.5258
0.5273
0.5289
0.5286
0.5362
0.5152
0.5157
0.5246
0.5130
0.5078
0.5308
0.5229
0.5467
0.5547
0.5612
0.5322
0.5394
0.5387
0.5289
0.5208
0.5277
0.5235
0.5257
0.5273
0.5219
0.5274
0.5313
0.5279
0.5296
0.5298
0.5474
0.5282
0.5279
0.5242
0.5345
0.5293
0.5301
0.5315
0.5340
0.5328
0.5307
0.5318
0.5285
0.5291
0.5275
0.5280
0.5311
0.5302
0.5300
0.5288
0.5429
0.5668
0.5758
0.5716
0.5721
0.5722
0.5729
0.5737
0.5682
0.5719
0.5669
0.5670
0.5660
0.5525
0.5570
0.5525
0.5569
0.5596
0.5623
0.5635
0.5648
0.5641
0.5648
0.5558
0.5554
0.5605
0.5616
0.5611
0.5600
0.5416
0.5474
0.5506
0.5493
0.5524
0.5506
0.5511
0.5481
0.5495
0.5511
0.5515
0.5066
0.5074
0.5090
0.5081
0.5095
0.5095
0.5098
0.5106
0.5089
0.4959
0.4968
0.4969
0.4986
0.5012
0.5038
0.4884
0.4923
0.4906
0.4899
0.4908
0.4914
0.4970
0.4902
0.4859
0.4884
0.4867
0.4880
0.4878
0.4890
0.4919
0.4923
0.4924
0.4936
0.4948
0.4929
0.5083
0.5366
0.5323
0.5340
0.5326
0.5323
0.5295
0.5311
0.5295
0.5288
0.5277
0.5281
0.5270
0.5273
0.5281
0.5279
0.5274
0.5230
0.5261
0.5261
0.5223
0.4805
0.4822
0.4805
0.4819
0.4862
0.4831
0.4822
0.5028
0.5024
0.5039
0.5058
0.5098
0.5135
0.5143
0.5169
0.5169
0.5228
0.5232
0.5240
0.5268
0.5327
0.5356
0.5356
0.5387
0.5380
0.5467
0.5393
0.6288
0.6202
0.6269
0.6265
0.6270
0.6270
0.6259
0.6279
0.6216
0.6223
0.6266
0.6251
0.6235
0.6260
0.6234
0.6232
0.6233
0.6180
0.6182
0.6193
0.5671
0.5565
0.5560
0.5551
0.5806
0.5740
0.5758
0.5802
0.5822
0.5846
0.5820
0.5889
0.5924
0.5945
0.5942
0.5939
0.5938
0.5976
0.5968
0.6061
0.6018
0.5858
0.5841
0.6038
0.6039
0.5845
0.6114
0.6224
0.6564
0.6589
0.6531
0.6447
0.6415
0.6566
0.5813
0.5806
0.5782
0.5971
0.5970
0.5967
0.5976
0.5956
0.5933
0.5844
0.6112
0.6124
0.6121
0.6193
0.5980
0.6028
0.6031
0.6047
0.6122
0.6111
0.6078
0.6273
0.6325
0.6325
0.6245
0.6241
0.6327
0.6351
0.6332
0.6347
0.6543
0.6357
0.6229
0.6251
0.6176
0.6193
0.6369
0.6299
0.6247
0.6328
0.6388
0.6371
0.6457
0.6528
0.6621
0.6633
0.6614
0.6412
0.6578
0.6416
0.6567
0.6493
0.6358
0.6438
0.6688
0.6520
0.6478
0.6318
0.6385
0.6463
0.6540
0.6796
0.6592
0.6558
0.6867
0.6870
0.6626
0.7133
0.6963
0.6614
0.6873
0.7004
0.7153
0.6658
0.7036
0.6944
0.6786
0.6784
0.6754
0.6751
0.6744
0.6795
0.6813
0.6939
0.7070
0.6944
0.6875
0.6780
0.6690
0.6878
0.6876
0.6694
0.6853
0.6908
0.6701
0.6848
0.6848
0.6910
0.6943
0.6638
0.6830
0.6848
0.6871
0.6860
0.6639
0.6792
0.6991
0.6994
0.7043
0.7120
0.6880
0.6304
0.6449
0.6521
0.6571
0.6494
0.6638
0.6912
0.6840
0.6650
0.6411
0.6459
0.6468
0.6491
0.6474
0.6359
0.6517
0.6518
0.6750
0.7001
0.6920
0.7088
0.7057
0.7199
0.7144
0.7141
0.7102
0.7074
0.7067
0.7153
0.7123
0.7067
0.7060
0.7201
0.7195
0.7209
0.7209
0.7256
0.7076
0.7100
0.7127
0.7126
0.7125
0.7128
0.7015
0.7022
0.7064
0.7208
0.7086
0.7074
0.7087
0.7100
0.7068
0.7298
0.7234
0.7222
0.7074
0.7236
0.7097
0.7202
0.7212
0.7128
0.6985
0.6985
0.7057
0.7149
0.7036
0.7029
0.7031
0.7028
0.7034
0.7036
0.7034
0.6998
0.7022
0.7027
0.7008
0.7019
0.7012
0.7001
0.7059
0.7031
0.7039
0.7063
0.7082
0.7118
0.7109
0.7078
0.7069
0.7032
0.6974
0.6988
0.6988
0.6984
0.6982
0.7031
0.7146
0.7141
0.7195
0.7384
0.7395
0.7417
0.7397
0.7403
0.7389
0.7618
0.7673
0.7702
0.7695
0.7696
0.7745
0.7788
0.7768
0.7795
0.7901
0.7911
0.7901
0.7896
0.7832
0.7804
0.7828
0.7798
0.7808
0.7852
0.8001
0.7997
0.8114
0.8062
0.8103
0.8140
0.8057
0.7668
0.7680
0.7673
0.7659
0.7621
0.7604
0.7592
0.7569
0.7616
0.7594
0.7622
0.7627
0.7632
0.7634
0.7662
0.7773
0.7910
0.7908
0.7910
0.8035
0.8079
0.8166
0.8168
0.8167
0.8228
0.7693
0.7684
0.7684
0.7500
0.7391
0.7335
0.7264
0.7299
0.7167
0.7162
0.7094
0.6993
0.7060
0.6968
0.6973
0.6969
0.6971
0.6899
0.6946
0.6932
0.6932
0.6915
0.6914
0.6912
0.6911
0.6915
0.6913
0.6913
0.6915
0.6914
0.6896
0.6903
0.6917
0.6863
0.6801
0.6802
0.6745
0.6753
0.6797
0.6808
0.6789
0.6789
0.6795
0.6797
0.6794
0.6780
0.6776
0.6778
0.6778
0.6765
0.6761
0.6762
0.6762
0.6722
0.6722
0.6716
0.6720
0.6709
0.6729
0.6763
0.6733
0.6735
0.6735
0.6722
0.6755
0.6751
0.6728
0.6715
0.6716
0.6788
0.6758
0.6709
0.6761
0.6703
0.6705
0.6668
0.6709
0.6615
0.6626
0.6639
0.6675
0.6605
0.6635
0.6638
0.6623
0.6617
0.6652
0.6668
0.6595
0.6595
0.6595
0.6448
0.6580
0.6607
0.6594
0.6595
0.6594
0.6593
0.6550
0.6665
0.6677
0.6656
0.6659
0.6694
0.6691
0.6679
0.6771
0.6770
0.6772
0.6755
0.6752
0.6802
0.6800
0.6771
0.6734
0.6757
0.6647
0.6642
0.6633
0.6768
0.6677
0.6673
0.6676
0.6684
0.6657
0.6580
0.6611
0.6608
0.6522
0.6516
0.6510
0.6502
0.6504
0.6473
0.6356
0.6377
0.6371
0.6427
0.6422
0.6417
0.6411
0.6361
0.6317
0.6315
0.6312
0.6305
0.6297
0.6290
0.6291
0.6283
0.6268
0.6263
0.6213
0.6255
0.6298
0.6290
0.6218
0.6211
0.6231
0.6224
0.6152
0.6237
0.6267
0.6321
0.6141
0.6141
0.6138
0.6118
0.6119
0.6114
0.6128
0.6198
0.6198
0.6198
0.6198
0.6123
0.6126
0.6122
0.6126
0.6095
0.6102
0.6094
0.6099
0.5884
0.5884
0.5886
0.5884