Историја дневних износа GMD /HNL пошто субота, 13 март 2004.
Максимална је договор о
1 гамбијски даласи = 0.8239 хондурашка лемпира
минималац на
1 гамбијски даласи = 0.2901 хондурашка лемпира
Date | GMD/HNL |
---|---|
0.3639 | |
0.3647 | |
0.3624 | |
0.3649 | |
0.3642 | |
0.3655 | |
0.3637 | |
0.3634 | |
0.3653 | |
0.3642 | |
0.3652 | |
0.3665 | |
0.3662 | |
0.3666 | |
0.3662 | |
0.3675 | |
0.3675 | |
0.3668 | |
0.3660 | |
0.3668 | |
0.3666 | |
0.3675 | |
0.3674 | |
0.3690 | |
0.3678 | |
0.3762 | |
0.3765 | |
0.3759 | |
0.3764 | |
0.3789 | |
0.3812 | |
0.4024 | |
0.4102 | |
0.4053 | |
0.4049 | |
0.4055 | |
0.4059 | |
0.4069 | |
0.4103 | |
0.4132 | |
0.4126 | |
0.4144 | |
0.4148 | |
0.4145 | |
0.4148 | |
0.4164 | |
0.4159 | |
0.4124 | |
0.4128 | |
0.4130 | |
0.4113 | |
0.4108 | |
0.4008 | |
0.3958 | |
0.4015 | |
0.4036 | |
0.4041 | |
0.4032 | |
0.4025 | |
0.4036 | |
0.3990 | |
0.3954 | |
0.3968 | |
0.3976 | |
0.3984 | |
0.3978 | |
0.3990 | |
0.3952 | |
0.3984 | |
0.4006 | |
0.4029 | |
0.4028 | |
0.4055 | |
0.4221 | |
0.4266 | |
0.4401 | |
0.4452 | |
0.4453 | |
0.4516 | |
0.4530 | |
0.4531 | |
0.4452 | |
0.4788 | |
0.4512 | |
0.4530 | |
0.4530 | |
0.4536 | |
0.4549 | |
0.4548 | |
0.4556 | |
0.4544 | |
0.4540 | |
0.4539 | |
0.4525 | |
0.4533 | |
0.4538 | |
0.4519 | |
0.4559 | |
0.4558 | |
0.4533 | |
0.4544 | |
0.4582 | |
0.4600 | |
0.4611 | |
0.4623 | |
0.4624 | |
0.4633 | |
0.4645 | |
0.4638 | |
0.4665 | |
0.4634 | |
0.4631 | |
0.4615 | |
0.4649 | |
0.4644 | |
0.4620 | |
0.4602 | |
0.4611 | |
0.4622 | |
0.4615 | |
0.4635 | |
0.4647 | |
0.4646 | |
0.4649 | |
0.4679 | |
0.4687 | |
0.4684 | |
0.4686 | |
0.4650 | |
0.4682 | |
0.4653 | |
0.4666 | |
0.4643 | |
0.4639 | |
0.4638 | |
0.4680 | |
0.4651 | |
0.4683 | |
0.4661 | |
0.4677 | |
0.4698 | |
0.4708 | |
0.4709 | |
0.4695 | |
0.4703 | |
0.4706 | |
0.4703 | |
0.4709 | |
0.4709 | |
0.4702 | |
0.4719 | |
0.4687 | |
0.4705 | |
0.4714 | |
0.4728 | |
0.4716 | |
0.4718 | |
0.4741 | |
0.4685 | |
0.4723 | |
0.4709 | |
0.4706 | |
0.4662 | |
0.4689 | |
0.4678 | |
0.4681 | |
0.4681 | |
0.4680 | |
0.4691 | |
0.4684 | |
0.4696 | |
0.4700 | |
0.4743 | |
0.4744 | |
0.4737 | |
0.4739 | |
0.4756 | |
0.4763 | |
0.4758 | |
0.4770 | |
0.4785 | |
0.4757 | |
0.4756 | |
0.4761 | |
0.4777 | |
0.4785 | |
0.4807 | |
0.4801 | |
0.4809 | |
0.4798 | |
0.4810 | |
0.4825 | |
0.4829 | |
0.4824 | |
0.4844 | |
0.4841 | |
0.4824 | |
0.4858 | |
0.4852 | |
0.4878 | |
0.4902 | |
0.4884 | |
0.4877 | |
0.4890 | |
0.4892 | |
0.4893 | |
0.4881 | |
0.4877 | |
0.4864 | |
0.4872 | |
0.4869 | |
0.4850 | |
0.4818 | |
0.4842 | |
0.4837 | |
0.4857 | |
0.4826 | |
0.4815 | |
0.4809 | |
0.4808 | |
0.2901 | |
0.4817 | |
0.4838 | |
0.4797 | |
0.4815 | |
0.4821 | |
0.4843 | |
0.4870 | |
0.4880 | |
0.4895 | |
0.4900 | |
0.4907 | |
0.4902 | |
0.4857 | |
0.4855 | |
0.4888 | |
0.4889 | |
0.4888 | |
0.4915 | |
0.4930 | |
0.4930 | |
0.4943 | |
0.4943 | |
0.4949 | |
0.4976 | |
0.4977 | |
0.5073 | |
0.5010 | |
0.4926 | |
0.4957 | |
0.4784 | |
0.4951 | |
0.4942 | |
0.4945 | |
0.4949 | |
0.4948 | |
0.4940 | |
0.4935 | |
0.4938 | |
0.4942 | |
0.4951 | |
0.4947 | |
0.4927 | |
0.4941 | |
0.4936 | |
0.4943 | |
0.4927 | |
0.4930 | |
0.4947 | |
0.4933 | |
0.4944 | |
0.4923 | |
0.4930 | |
0.4685 | |
0.4912 | |
0.4907 | |
0.4866 | |
0.4896 | |
0.4869 | |
0.4878 | |
0.4870 | |
0.4848 | |
0.4893 | |
0.4931 | |
0.4924 | |
0.5005 | |
0.5008 | |
0.4990 | |
0.4998 | |
0.5006 | |
0.4999 | |
0.4984 | |
0.4985 | |
0.5029 | |
0.5076 | |
0.5086 | |
0.5069 | |
0.5083 | |
0.5062 | |
0.5079 | |
0.5059 | |
0.5056 | |
0.5033 | |
0.5020 | |
0.5020 | |
0.5020 | |
0.5019 | |
0.5007 | |
0.4993 | |
0.4987 | |
0.4975 | |
0.4999 | |
0.5003 | |
0.5007 | |
0.4948 | |
0.4994 | |
0.4930 | |
0.4875 | |
0.4851 | |
0.4952 | |
0.4954 | |
0.4952 | |
0.4963 | |
0.4974 | |
0.4985 | |
0.4968 | |
0.4987 | |
0.4976 | |
0.5002 | |
0.4970 | |
0.4972 | |
0.4978 | |
0.4935 | |
0.4945 | |
0.4946 | |
0.5089 | |
0.5092 | |
0.5098 | |
0.5088 | |
0.5060 | |
0.5141 | |
0.5082 | |
0.5074 | |
0.5051 | |
0.5098 | |
0.5091 | |
0.5093 | |
0.5073 | |
0.5086 | |
0.5117 | |
0.5113 | |
0.5084 | |
0.5101 | |
0.5082 | |
0.5078 | |
0.5074 | |
0.5160 | |
0.5182 | |
0.5197 | |
0.5266 | |
0.5185 | |
0.5177 | |
0.5260 | |
0.5258 | |
0.5273 | |
0.5289 | |
0.5286 | |
0.5362 | |
0.5152 | |
0.5157 | |
0.5246 | |
0.5130 | |
0.5078 | |
0.5308 | |
0.5229 | |
0.5467 | |
0.5547 | |
0.5612 | |
0.5322 | |
0.5394 | |
0.5387 | |
0.5289 | |
0.5208 | |
0.5277 | |
0.5235 | |
0.5257 | |
0.5273 | |
0.5219 | |
0.5274 | |
0.5313 | |
0.5279 | |
0.5296 | |
0.5298 | |
0.5474 | |
0.5282 | |
0.5279 | |
0.5242 | |
0.5345 | |
0.5293 | |
0.5301 | |
0.5315 | |
0.5340 | |
0.5328 | |
0.5307 | |
0.5318 | |
0.5285 | |
0.5291 | |
0.5275 | |
0.5280 | |
0.5311 | |
0.5302 | |
0.5300 | |
0.5288 | |
0.5429 | |
0.5668 | |
0.5758 | |
0.5716 | |
0.5721 | |
0.5722 | |
0.5729 | |
0.5737 | |
0.5682 | |
0.5719 | |
0.5669 | |
0.5670 | |
0.5660 | |
0.5525 | |
0.5570 | |
0.5525 | |
0.5569 | |
0.5596 | |
0.5623 | |
0.5635 | |
0.5648 | |
0.5641 | |
0.5648 | |
0.5558 | |
0.5554 | |
0.5605 | |
0.5616 | |
0.5611 | |
0.5600 | |
0.5416 | |
0.5474 | |
0.5506 | |
0.5493 | |
0.5524 | |
0.5506 | |
0.5511 | |
0.5481 | |
0.5495 | |
0.5511 | |
0.5515 | |
0.5066 | |
0.5074 | |
0.5090 | |
0.5081 | |
0.5095 | |
0.5095 | |
0.5098 | |
0.5106 | |
0.5089 | |
0.4959 | |
0.4968 | |
0.4969 | |
0.4986 | |
0.5012 | |
0.5038 | |
0.4884 | |
0.4923 | |
0.4906 | |
0.4899 | |
0.4908 | |
0.4914 | |
0.4970 | |
0.4902 | |
0.4859 | |
0.4884 | |
0.4867 | |
0.4880 | |
0.4878 | |
0.4890 | |
0.4919 | |
0.4923 | |
0.4924 | |
0.4936 | |
0.4948 | |
0.4929 | |
0.5083 | |
0.5366 | |
0.5323 | |
0.5340 | |
0.5326 | |
0.5323 | |
0.5295 | |
0.5311 | |
0.5295 | |
0.5288 | |
0.5277 | |
0.5281 | |
0.5270 | |
0.5273 | |
0.5281 | |
0.5279 | |
0.5274 | |
0.5230 | |
0.5261 | |
0.5261 | |
0.5223 | |
0.4805 | |
0.4822 | |
0.4805 | |
0.4819 | |
0.4862 | |
0.4831 | |
0.4822 | |
0.5028 | |
0.5024 | |
0.5039 | |
0.5058 | |
0.5098 | |
0.5135 | |
0.5143 | |
0.5169 | |
0.5169 | |
0.5228 | |
0.5232 | |
0.5240 | |
0.5268 | |
0.5327 | |
0.5356 | |
0.5356 | |
0.5387 | |
0.5380 | |
0.5467 | |
0.5393 | |
0.6288 | |
0.6202 | |
0.6269 | |
0.6265 | |
0.6270 | |
0.6270 | |
0.6259 | |
0.6279 | |
0.6216 | |
0.6223 | |
0.6266 | |
0.6251 | |
0.6235 | |
0.6260 | |
0.6234 | |
0.6232 | |
0.6233 | |
0.6180 | |
0.6182 | |
0.6193 | |
0.5671 | |
0.5565 | |
0.5560 | |
0.5551 | |
0.5806 | |
0.5740 | |
0.5758 | |
0.5802 | |
0.5822 | |
0.5846 | |
0.5820 | |
0.5889 | |
0.5924 | |
0.5945 | |
0.5942 | |
0.5939 | |
0.5938 | |
0.5976 | |
0.5968 | |
0.6061 | |
0.6018 | |
0.5858 | |
0.5841 | |
0.6038 | |
0.6039 | |
0.5845 | |
0.6114 | |
0.6224 | |
0.6564 | |
0.6589 | |
0.6531 | |
0.6447 | |
0.6415 | |
0.6566 | |
0.5813 | |
0.5806 | |
0.5782 | |
0.5971 | |
0.5970 | |
0.5967 | |
0.5976 | |
0.5956 | |
0.5933 | |
0.5844 | |
0.6112 | |
0.6124 | |
0.6121 | |
0.6193 | |
0.5980 | |
0.6028 | |
0.6031 | |
0.6047 | |
0.6122 | |
0.6111 | |
0.6078 | |
0.6273 | |
0.6325 | |
0.6325 | |
0.6245 | |
0.6241 | |
0.6327 | |
0.6351 | |
0.6332 | |
0.6347 | |
0.6543 | |
0.6357 | |
0.6229 | |
0.6251 | |
0.6176 | |
0.6193 | |
0.6369 | |
0.6299 | |
0.6247 | |
0.6328 | |
0.6388 | |
0.6371 | |
0.6457 | |
0.6528 | |
0.6621 | |
0.6633 | |
0.6614 | |
0.6412 | |
0.6578 | |
0.6416 | |
0.6567 | |
0.6493 | |
0.6358 | |
0.6438 | |
0.6688 | |
0.6520 | |
0.6478 | |
0.6318 | |
0.6385 | |
0.6463 | |
0.6540 | |
0.6796 | |
0.6592 | |
0.6558 | |
0.6867 | |
0.6870 | |
0.6626 | |
0.7133 | |
0.6963 | |
0.6614 | |
0.6873 | |
0.7004 | |
0.7153 | |
0.6658 | |
0.7036 | |
0.6944 | |
0.6786 | |
0.6784 | |
0.6754 | |
0.6751 | |
0.6744 | |
0.6795 | |
0.6813 | |
0.6939 | |
0.7070 | |
0.6944 | |
0.6875 | |
0.6780 | |
0.6690 | |
0.6878 | |
0.6876 | |
0.6694 | |
0.6853 | |
0.6908 | |
0.6701 | |
0.6848 | |
0.6848 | |
0.6910 | |
0.6943 | |
0.6638 | |
0.6830 | |
0.6848 | |
0.6871 | |
0.6860 | |
0.6639 | |
0.6792 | |
0.6991 | |
0.6994 | |
0.7043 | |
0.7120 | |
0.6880 | |
0.6304 | |
0.6449 | |
0.6521 | |
0.6571 | |
0.6494 | |
0.6638 | |
0.6912 | |
0.6840 | |
0.6650 | |
0.6411 | |
0.6459 | |
0.6468 | |
0.6491 | |
0.6474 | |
0.6359 | |
0.6517 | |
0.6518 | |
0.6750 | |
0.7001 | |
0.6920 | |
0.7088 | |
0.7057 | |
0.7199 | |
0.7144 | |
0.7141 | |
0.7102 | |
0.7074 | |
0.7067 | |
0.7153 | |
0.7123 | |
0.7067 | |
0.7060 | |
0.7201 | |
0.7195 | |
0.7209 | |
0.7209 | |
0.7256 | |
0.7076 | |
0.7100 | |
0.7127 | |
0.7126 | |
0.7125 | |
0.7128 | |
0.7015 | |
0.7022 | |
0.7064 | |
0.7208 | |
0.7086 | |
0.7074 | |
0.7087 | |
0.7100 | |
0.7068 | |
0.7298 | |
0.7234 | |
0.7222 | |
0.7074 | |
0.7236 | |
0.7097 | |
0.7202 | |
0.7212 | |
0.7128 | |
0.6985 | |
0.6985 | |
0.7057 | |
0.7149 | |
0.7036 | |
0.7029 | |
0.7031 | |
0.7028 | |
0.7034 | |
0.7036 | |
0.7034 | |
0.6998 | |
0.7022 | |
0.7027 | |
0.7008 | |
0.7019 | |
0.7012 | |
0.7001 | |
0.7059 | |
0.7031 | |
0.7039 | |
0.7063 | |
0.7082 | |
0.7118 | |
0.7109 | |
0.7078 | |
0.7069 | |
0.7032 | |
0.6974 | |
0.6988 | |
0.6988 | |
0.6984 | |
0.6982 | |
0.7031 | |
0.7146 | |
0.7141 | |
0.7195 | |
0.7384 | |
0.7395 | |
0.7417 | |
0.7397 | |
0.7403 | |
0.7389 | |
0.7618 | |
0.7673 | |
0.7702 | |
0.7695 | |
0.7696 | |
0.7745 | |
0.7788 | |
0.7768 | |
0.7795 | |
0.7901 | |
0.7911 | |
0.7901 | |
0.7896 | |
0.7832 | |
0.7804 | |
0.7828 | |
0.7798 | |
0.7808 | |
0.7852 | |
0.8001 | |
0.7997 | |
0.8114 | |
0.8062 | |
0.8103 | |
0.8140 | |
0.8057 | |
0.7668 | |
0.7680 | |
0.7673 | |
0.7659 | |
0.7621 | |
0.7604 | |
0.7592 | |
0.7569 | |
0.7616 | |
0.7594 | |
0.7622 | |
0.7627 | |
0.7632 | |
0.7634 | |
0.7662 | |
0.7773 | |
0.7910 | |
0.7908 | |
0.7910 | |
0.8035 | |
0.8079 | |
0.8166 | |
0.8168 | |
0.8167 | |
0.8228 | |
0.7693 | |
0.7684 | |
0.7684 | |
0.7500 | |
0.7391 | |
0.7335 | |
0.7264 | |
0.7299 | |
0.7167 | |
0.7162 | |
0.7094 | |
0.6993 | |
0.7060 | |
0.6968 | |
0.6973 | |
0.6969 | |
0.6971 | |
0.6899 | |
0.6946 | |
0.6932 | |
0.6932 | |
0.6915 | |
0.6914 | |
0.6912 | |
0.6911 | |
0.6915 | |
0.6913 | |
0.6913 | |
0.6915 | |
0.6914 | |
0.6896 | |
0.6903 | |
0.6917 | |
0.6863 | |
0.6801 | |
0.6802 | |
0.6745 | |
0.6753 | |
0.6797 | |
0.6808 | |
0.6789 | |
0.6789 | |
0.6795 | |
0.6797 | |
0.6794 | |
0.6780 | |
0.6776 | |
0.6778 | |
0.6778 | |
0.6765 | |
0.6761 | |
0.6762 | |
0.6762 | |
0.6722 | |
0.6722 | |
0.6716 | |
0.6720 | |
0.6709 | |
0.6729 | |
0.6763 | |
0.6733 | |
0.6735 | |
0.6735 | |
0.6722 | |
0.6755 | |
0.6751 | |
0.6728 | |
0.6715 | |
0.6716 | |
0.6788 | |
0.6758 | |
0.6709 | |
0.6761 | |
0.6703 | |
0.6705 | |
0.6668 | |
0.6709 | |
0.6615 | |
0.6626 | |
0.6639 | |
0.6675 | |
0.6605 | |
0.6635 | |
0.6638 | |
0.6623 | |
0.6617 | |
0.6652 | |
0.6668 | |
0.6595 | |
0.6595 | |
0.6595 | |
0.6448 | |
0.6580 | |
0.6607 | |
0.6594 | |
0.6595 | |
0.6594 | |
0.6593 | |
0.6550 | |
0.6665 | |
0.6677 | |
0.6656 | |
0.6659 | |
0.6694 | |
0.6691 | |
0.6679 | |
0.6771 | |
0.6770 | |
0.6772 | |
0.6755 | |
0.6752 | |
0.6802 | |
0.6800 | |
0.6771 | |
0.6734 | |
0.6757 | |
0.6647 | |
0.6642 | |
0.6633 | |
0.6768 | |
0.6677 | |
0.6673 | |
0.6676 | |
0.6684 | |
0.6657 | |
0.6580 | |
0.6611 | |
0.6608 | |
0.6522 | |
0.6516 | |
0.6510 | |
0.6502 | |
0.6504 | |
0.6473 | |
0.6356 | |
0.6377 | |
0.6371 | |
0.6427 | |
0.6422 | |
0.6417 | |
0.6411 | |
0.6361 | |
0.6317 | |
0.6315 | |
0.6312 | |
0.6305 | |
0.6297 | |
0.6290 | |
0.6291 | |
0.6283 | |
0.6268 | |
0.6263 | |
0.6213 | |
0.6255 | |
0.6298 | |
0.6290 | |
0.6218 | |
0.6211 | |
0.6231 | |
0.6224 | |
0.6152 | |
0.6237 | |
0.6267 | |
0.6321 | |
0.6141 | |
0.6141 | |
0.6138 | |
0.6118 | |
0.6119 | |
0.6114 | |
0.6128 | |
0.6198 | |
0.6198 | |
0.6198 | |
0.6198 | |
0.6123 | |
0.6126 | |
0.6122 | |
0.6126 | |
0.6095 | |
0.6102 | |
0.6094 | |
0.6099 | |
0.5884 | |
0.5884 | |
0.5886 |