Historia de las tarifas diarias GNF /EGP desde miércoles, 11 febrero 2004.
Se alcanzó el máximo en
1 franco guineano = 0.005765 libra egipcia
el mínimo en
1 franco guineano = 0.000760 libra egipcia
la historia precio de EGP / GNF
Date | GNF/EGP |
| 0.005515 |
| 0.005466 |
| 0.005706 |
| 0.003595 |
| 0.003601 |
| 0.003596 |
| 0.003594 |
| 0.003591 |
| 0.003596 |
| 0.003597 |
| 0.003604 |
| 0.003602 |
| 0.003599 |
| 0.003585 |
| 0.003592 |
| 0.003594 |
| 0.003596 |
| 0.003596 |
| 0.003590 |
| 0.003584 |
| 0.003586 |
| 0.003588 |
| 0.003587 |
| 0.003596 |
| 0.003599 |
| 0.003590 |
| 0.003592 |
| 0.003589 |
| 0.003607 |
| 0.003596 |
| 0.003597 |
| 0.003585 |
| 0.003584 |
| 0.003595 |
| 0.003582 |
| 0.003594 |
| 0.003595 |
| 0.003584 |
| 0.003586 |
| 0.003585 |
| 0.003584 |
| 0.003585 |
| 0.003558 |
| 0.003596 |
| 0.003583 |
| 0.003585 |
| 0.003595 |
| 0.003606 |
| 0.003606 |
| 0.003586 |
| 0.003557 |
| 0.003548 |
| 0.003527 |
| 0.003551 |
| 0.003561 |
| 0.003474 |
| 0.003495 |
| 0.003440 |
| 0.003441 |
| 0.003181 |
| 0.002867 |
| 0.002845 |
| 0.002848 |
| 0.002863 |
| 0.002849 |
| 0.002825 |
| 0.002821 |
| 0.002820 |
| 0.002803 |
| 0.002791 |
| 0.002273 |
| 0.002272 |
| 0.002270 |
| 0.002236 |
| 0.002254 |
| 0.002235 |
| 0.002238 |
| 0.002215 |
| 0.002218 |
| 0.002209 |
| 0.002218 |
| 0.002202 |
| 0.002183 |
| 0.002191 |
| 0.002181 |
| 0.002169 |
| 0.002172 |
| 0.002147 |
| 0.002159 |
| 0.002115 |
| 0.002108 |
| 0.002105 |
| 0.002082 |
| 0.002085 |
| 0.002091 |
| 0.002088 |
| 0.002094 |
| 0.002043 |
| 0.001760 |
| 0.001752 |
| 0.001753 |
| 0.001748 |
| 0.001744 |
| 0.001728 |
| 0.001747 |
| 0.001738 |
| 0.001733 |
| 0.001725 |
| 0.001686 |
| 0.001671 |
| 0.001669 |
| 0.001674 |
| 0.001665 |
| 0.001664 |
| 0.001663 |
| 0.001651 |
| 0.001642 |
| 0.001635 |
| 0.001630 |
| 0.001623 |
| 0.001611 |
| 0.001611 |
| 0.001607 |
| 0.001608 |
| 0.001609 |
| 0.001604 |
| 0.001602 |
| 0.001602 |
| 0.001607 |
| 0.001609 |
| 0.001606 |
| 0.001601 |
| 0.001601 |
| 0.001596 |
| 0.001597 |
| 0.001595 |
| 0.001594 |
| 0.001595 |
| 0.001599 |
| 0.001601 |
| 0.001592 |
| 0.001593 |
| 0.001586 |
| 0.001581 |
| 0.001582 |
| 0.001576 |
| 0.001569 |
| 0.001562 |
| 0.001565 |
| 0.001568 |
| 0.001553 |
| 0.001555 |
| 0.001554 |
| 0.001549 |
| 0.001517 |
| 0.001534 |
| 0.001530 |
| 0.001539 |
| 0.001529 |
| 0.001527 |
| 0.001550 |
| 0.001574 |
| 0.001572 |
| 0.001582 |
| 0.001585 |
| 0.001592 |
| 0.001595 |
| 0.001605 |
| 0.001602 |
| 0.001607 |
| 0.001604 |
| 0.001603 |
| 0.001602 |
| 0.001609 |
| 0.001612 |
| 0.001611 |
| 0.001630 |
| 0.001634 |
| 0.001644 |
| 0.001645 |
| 0.001654 |
| 0.001660 |
| 0.001658 |
| 0.001659 |
| 0.001659 |
| 0.001659 |
| 0.001667 |
| 0.001676 |
| 0.001688 |
| 0.001691 |
| 0.001690 |
| 0.001673 |
| 0.001659 |
| 0.001672 |
| 0.001655 |
| 0.001655 |
| 0.001648 |
| 0.001648 |
| 0.001671 |
| 0.001650 |
| 0.001660 |
| 0.001663 |
| 0.001656 |
| 0.001653 |
| 0.001649 |
| 0.001640 |
| 0.001648 |
| 0.001659 |
| 0.001662 |
| 0.001665 |
| 0.001655 |
| 0.001677 |
| 0.001692 |
| 0.001690 |
| 0.001692 |
| 0.001704 |
| 0.001699 |
| 0.001687 |
| 0.001702 |
| 0.001702 |
| 0.001765 |
| 0.001757 |
| 0.001740 |
| 0.001754 |
| 0.001749 |
| 0.001767 |
| 0.001758 |
| 0.001765 |
| 0.001769 |
| 0.001792 |
| 0.001804 |
| 0.001799 |
| 0.001806 |
| 0.001805 |
| 0.001798 |
| 0.001802 |
| 0.001806 |
| 0.001806 |
| 0.001807 |
| 0.001815 |
| 0.001818 |
| 0.001823 |
| 0.001824 |
| 0.001835 |
| 0.001842 |
| 0.001857 |
| 0.001862 |
| 0.001870 |
| 0.001873 |
| 0.001871 |
| 0.001891 |
| 0.001891 |
| 0.001892 |
| 0.001874 |
| 0.001894 |
| 0.001898 |
| 0.001913 |
| 0.001910 |
| 0.001922 |
| 0.001920 |
| 0.001931 |
| 0.001930 |
| 0.001964 |
| 0.001957 |
| 0.001948 |
| 0.001954 |
| 0.001958 |
| 0.001961 |
| 0.001948 |
| 0.001969 |
| 0.001962 |
| 0.001954 |
| 0.001973 |
| 0.001967 |
| 0.001972 |
| 0.001975 |
| 0.001974 |
| 0.001979 |
| 0.001975 |
| 0.001978 |
| 0.001976 |
| 0.001962 |
| 0.001984 |
| 0.001979 |
| 0.001977 |
| 0.001975 |
| 0.001967 |
| 0.001975 |
| 0.001983 |
| 0.001982 |
| 0.001981 |
| 0.001981 |
| 0.001983 |
| 0.001977 |
| 0.001977 |
| 0.001980 |
| 0.001984 |
| 0.001988 |
| 0.001977 |
| 0.001965 |
| 0.001958 |
| 0.001961 |
| 0.001961 |
| 0.001964 |
| 0.001966 |
| 0.001960 |
| 0.001960 |
| 0.001957 |
| 0.001956 |
| 0.001960 |
| 0.001955 |
| 0.001966 |
| 0.001960 |
| 0.001964 |
| 0.001965 |
| 0.001967 |
| 0.001953 |
| 0.001972 |
| 0.001980 |
| 0.001979 |
| 0.001971 |
| 0.001962 |
| 0.001970 |
| 0.001948 |
| 0.001955 |
| 0.001960 |
| 0.001956 |
| 0.001956 |
| 0.001972 |
| 0.001970 |
| 0.001965 |
| 0.001964 |
| 0.001971 |
| 0.001960 |
| 0.001956 |
| 0.001996 |
| 0.002004 |
| 0.001972 |
| 0.001981 |
| 0.001991 |
| 0.001993 |
| 0.001996 |
| 0.001965 |
| 0.001970 |
| 0.001996 |
| 0.001970 |
| 0.001991 |
| 0.001998 |
| 0.001985 |
| 0.001976 |
| 0.002007 |
| 0.001956 |
| 0.001959 |
| 0.001953 |
| 0.001995 |
| 0.001947 |
| 0.001964 |
| 0.001940 |
| 0.001970 |
| 0.001933 |
| 0.001785 |
| 0.001692 |
| 0.001743 |
| 0.001876 |
| 0.002031 |
| 0.002076 |
| 0.002112 |
| 0.002075 |
| 0.001994 |
| 0.001958 |
| 0.002059 |
| 0.002090 |
| 0.002029 |
| 0.002047 |
| 0.001961 |
| 0.001919 |
| 0.001738 |
| 0.001712 |
| 0.000975 |
| 0.000973 |
| 0.000973 |
| 0.000975 |
| 0.000974 |
| 0.000974 |
| 0.000980 |
| 0.000971 |
| 0.000992 |
| 0.000981 |
| 0.000988 |
| 0.000984 |
| 0.000981 |
| 0.000963 |
| 0.000994 |
| 0.000993 |
| 0.001054 |
| 0.001052 |
| 0.000984 |
| 0.001208 |
| 0.001208 |
| 0.001209 |
| 0.001208 |
| 0.001211 |
| 0.001200 |
| 0.001181 |
| 0.001177 |
| 0.001179 |
| 0.001175 |
| 0.001167 |
| 0.001168 |
| 0.001170 |
| 0.001168 |
| 0.001029 |
| 0.001025 |
| 0.001020 |
| 0.001020 |
| 0.001019 |
| 0.001019 |
| 0.001014 |
| 0.001008 |
| 0.001012 |
| 0.001016 |
| 0.001015 |
| 0.001014 |
| 0.001015 |
| 0.001018 |
| 0.001011 |
| 0.001028 |
| 0.001020 |
| 0.000996 |
| 0.001009 |
| 0.001103 |
| 0.001104 |
| 0.001087 |
| 0.001048 |
| 0.001060 |
| 0.001067 |
| 0.001078 |
| 0.001065 |
| 0.001076 |
| 0.001080 |
| 0.001080 |
| 0.001067 |
| 0.001065 |
| 0.001076 |
| 0.001084 |
| 0.001087 |
| 0.001072 |
| 0.001076 |
| 0.001004 |
| 0.001038 |
| 0.001041 |
| 0.001041 |
| 0.001027 |
| 0.001044 |
| 0.001022 |
| 0.001034 |
| 0.001051 |
| 0.001065 |
| 0.001047 |
| 0.001040 |
| 0.001046 |
| 0.001054 |
| 0.001051 |
| 0.001055 |
| 0.001055 |
| 0.001060 |
| 0.001057 |
| 0.001054 |
| 0.001052 |
| 0.001062 |
| 0.001047 |
| 0.001027 |
| 0.001018 |
| 0.001013 |
| 0.001011 |
| 0.001021 |
| 0.001010 |
| 0.001013 |
| 0.001015 |
| 0.001010 |
| 0.001014 |
| 0.001020 |
| 0.001009 |
| 0.001012 |
| 0.001006 |
| 0.001016 |
| 0.001015 |
| 0.001017 |
| 0.001023 |
| 0.001020 |
| 0.001030 |
| 0.001028 |
| 0.001018 |
| 0.001025 |
| 0.001026 |
| 0.001022 |
| 0.001016 |
| 0.001017 |
| 0.001023 |
| 0.001023 |
| 0.001030 |
| 0.001039 |
| 0.001027 |
| 0.001028 |
| 0.001026 |
| 0.001034 |
| 0.001023 |
| 0.001015 |
| 0.001007 |
| 0.001005 |
| 0.001004 |
| 0.001007 |
| 0.001002 |
| 0.001001 |
| 0.001002 |
| 0.000979 |
| 0.000978 |
| 0.000992 |
| 0.000991 |
| 0.001000 |
| 0.001000 |
| 0.000988 |
| 0.001000 |
| 0.001000 |
| 0.001000 |
| 0.000993 |
| 0.000993 |
| 0.000987 |
| 0.000990 |
| 0.000998 |
| 0.000988 |
| 0.000998 |
| 0.000991 |
| 0.000984 |
| 0.000980 |
| 0.000990 |
| 0.000990 |
| 0.000989 |
| 0.001000 |
| 0.000981 |
| 0.000990 |
| 0.000990 |
| 0.000990 |
| 0.001004 |
| 0.001008 |
| 0.001012 |
| 0.001010 |
| 0.001004 |
| 0.001010 |
| 0.001013 |
| 0.001010 |
| 0.001011 |
| 0.001015 |
| 0.001010 |
| 0.001000 |
| 0.000994 |
| 0.000995 |
| 0.000979 |
| 0.000998 |
| 0.000993 |
| 0.000974 |
| 0.000983 |
| 0.000980 |
| 0.000977 |
| 0.000954 |
| 0.000951 |
| 0.000958 |
| 0.000949 |
| 0.000950 |
| 0.000948 |
| 0.000963 |
| 0.000949 |
| 0.000948 |
| 0.000939 |
| 0.000932 |
| 0.000927 |
| 0.000923 |
| 0.000902 |
| 0.000902 |
| 0.000879 |
| 0.000865 |
| 0.000861 |
| 0.000862 |
| 0.000855 |
| 0.000854 |
| 0.000854 |
| 0.000856 |
| 0.000872 |
| 0.000853 |
| 0.000853 |
| 0.000856 |
| 0.000866 |
| 0.000864 |
| 0.000867 |
| 0.000853 |
| 0.000857 |
| 0.000854 |
| 0.000851 |
| 0.000852 |
| 0.000854 |
| 0.000849 |
| 0.000848 |
| 0.000855 |
| 0.000858 |
| 0.000858 |
| 0.000865 |
| 0.000859 |
| 0.000864 |
| 0.000857 |
| 0.000868 |
| 0.000860 |
| 0.000867 |
| 0.000868 |
| 0.000866 |
| 0.000869 |
| 0.000853 |
| 0.000862 |
| 0.000851 |
| 0.000859 |
| 0.000856 |
| 0.000853 |
| 0.000854 |
| 0.000878 |
| 0.000879 |
| 0.000873 |
| 0.000869 |
| 0.000873 |
| 0.000869 |
| 0.000866 |
| 0.000867 |
| 0.000867 |
| 0.000865 |
| 0.000866 |
| 0.000895 |
| 0.000887 |
| 0.000879 |
| 0.000883 |
| 0.000896 |
| 0.000888 |
| 0.000888 |
| 0.000875 |
| 0.000881 |
| 0.000890 |
| 0.000897 |
| 0.000898 |
| 0.000905 |
| 0.000902 |
| 0.000930 |
| 0.000847 |
| 0.000890 |
| 0.000889 |
| 0.000899 |
| 0.000889 |
| 0.000885 |
| 0.000891 |
| 0.000894 |
| 0.000892 |
| 0.000890 |
| 0.000897 |
| 0.000883 |
| 0.000886 |
| 0.000885 |
| 0.000824 |
| 0.000832 |
| 0.000826 |
| 0.000845 |
| 0.000844 |
| 0.000843 |
| 0.000843 |
| 0.000843 |
| 0.000845 |
| 0.000841 |
| 0.000837 |
| 0.000806 |
| 0.000815 |
| 0.000800 |
| 0.000788 |
| 0.000794 |
| 0.000771 |
| 0.000791 |
| 0.000804 |
| 0.000812 |
| 0.000817 |
| 0.000809 |
| 0.000839 |
| 0.000836 |
| 0.000838 |
| 0.000847 |
| 0.000822 |
| 0.000835 |
| 0.000822 |
| 0.000834 |
| 0.000836 |
| 0.000831 |
| 0.000825 |
| 0.000862 |
| 0.000882 |
| 0.001012 |
| 0.001011 |
| 0.001014 |
| 0.001061 |
| 0.001081 |
| 0.001102 |
| 0.001099 |
| 0.001129 |
| 0.001129 |
| 0.001128 |
| 0.001133 |
| 0.001128 |
| 0.001133 |
| 0.001124 |
| 0.001124 |
| 0.001123 |
| 0.001126 |
| 0.001125 |
| 0.001119 |
| 0.001126 |
| 0.001110 |
| 0.001108 |
| 0.001100 |
| 0.001093 |
| 0.001096 |
| 0.001097 |
| 0.001095 |
| 0.001091 |
| 0.001089 |
| 0.001092 |
| 0.001093 |
| 0.001092 |
| 0.001093 |
| 0.001083 |
| 0.001088 |
| 0.001088 |
| 0.001089 |
| 0.001099 |
| 0.001103 |
| 0.001103 |
| 0.001100 |
| 0.001097 |
| 0.001093 |
| 0.001088 |
| 0.001094 |
| 0.001093 |
| 0.001095 |
| 0.001092 |
| 0.001091 |
| 0.001096 |
| 0.001091 |
| 0.001100 |
| 0.001110 |
| 0.001111 |
| 0.001112 |
| 0.001144 |
| 0.001148 |
| 0.001145 |
| 0.001139 |
| 0.001146 |
| 0.001153 |
| 0.001174 |
| 0.001186 |
| 0.001175 |
| 0.001140 |
| 0.001136 |
| 0.001129 |
| 0.001216 |
| 0.001243 |
| 0.001276 |
| 0.001129 |
| 0.001149 |
| 0.001151 |
| 0.001153 |
| 0.001147 |
| 0.001145 |
| 0.001147 |
| 0.001136 |
| 0.001146 |
| 0.001135 |
| 0.001150 |
| 0.001149 |
| 0.001152 |
| 0.001144 |
| 0.001134 |
| 0.001146 |
| 0.001151 |
| 0.001137 |
| 0.001101 |
| 0.001104 |
| 0.001101 |
| 0.001076 |
| 0.001078 |
| 0.001092 |
| 0.001109 |
| 0.001097 |
| 0.001101 |
| 0.001105 |
| 0.001114 |
| 0.001121 |
| 0.001116 |
| 0.001095 |
| 0.001110 |
| 0.001112 |
| 0.001171 |
| 0.001178 |
| 0.001175 |
| 0.001152 |
| 0.001154 |
| 0.001152 |
| 0.001159 |
| 0.001154 |
| 0.001163 |
| 0.001159 |
| 0.001187 |
| 0.001220 |
| 0.001189 |
| 0.001216 |
| 0.001208 |
| 0.001209 |
| 0.001212 |
| 0.001208 |
| 0.001212 |
| 0.001207 |
| 0.001207 |
| 0.001219 |
| 0.001217 |
| 0.001243 |
| 0.001250 |
| 0.001262 |
| 0.001261 |
| 0.001268 |
| 0.001262 |
| 0.001271 |
| 0.001279 |
| 0.001279 |
| 0.001285 |
| 0.001295 |
| 0.001303 |
| 0.001285 |
| 0.001273 |
| 0.001282 |
| 0.001295 |
| 0.001296 |
| 0.001305 |
| 0.001305 |
| 0.001305 |
| 0.001310 |
| 0.001311 |
| 0.001303 |
| 0.001301 |
| 0.001305 |
| 0.001305 |
| 0.001328 |
| 0.001343 |
| 0.001349 |
| 0.001364 |
| 0.001390 |
| 0.001394 |
| 0.001399 |
| 0.001432 |
| 0.001440 |
| 0.001452 |
| 0.001474 |
| 0.001643 |
| 0.001649 |
| 0.001647 |
| 0.001654 |
| 0.001650 |
| 0.001648 |
| 0.001650 |
| 0.001650 |
| 0.001651 |
| 0.001651 |
| 0.001648 |
| 0.001653 |
| 0.001556 |
| 0.001556 |
| 0.001569 |
| 0.000949 |
| 0.000950 |
| 0.000954 |
| 0.000950 |
| 0.000950 |
| 0.000952 |
| 0.000980 |
| 0.000949 |
| 0.000949 |
| 0.000950 |
| 0.000949 |
| 0.000979 |
| 0.001026 |
| 0.001025 |
| 0.001028 |
| 0.001028 |
| 0.001029 |
| 0.001028 |
| 0.001029 |
| 0.001030 |
| 0.001031 |
| 0.001031 |
| 0.001012 |
| 0.001031 |
| 0.001033 |
| 0.001033 |
| 0.001033 |
| 0.001033 |
| 0.001033 |
| 0.001033 |
| 0.001033 |
| 0.001033 |
| 0.001040 |
| 0.001033 |
| 0.001042 |
| 0.001033 |
| 0.001068 |
| 0.001158 |
| 0.001147 |
| 0.001153 |
| 0.001207 |
| 0.001208 |
| 0.001236 |
| 0.001276 |
| 0.001276 |
| 0.001274 |
| 0.001278 |
| 0.001276 |
| 0.001278 |
| 0.001276 |
| 0.001275 |
| 0.001275 |
| 0.001276 |
| 0.001274 |
| 0.001274 |
| 0.001277 |
| 0.001276 |
| 0.001280 |
| 0.001287 |
| 0.001268 |
| 0.001286 |
| 0.001311 |
| 0.001337 |
| 0.001336 |
| 0.001332 |
| 0.001330 |
| 0.001331 |
| 0.001400 |
| 0.001331 |
| 0.001334 |
| 0.001329 |
| 0.001331 |
| 0.001362 |
| 0.001398 |
| 0.001407 |
| 0.001394 |
| 0.001394 |
| 0.001392 |
| 0.001400 |
| 0.001404 |
| 0.001438 |
| 0.001467 |
| 0.001464 |
| 0.001525 |
| 0.001528 |
| 0.001516 |
| 0.001507 |
| 0.001513 |
| 0.001558 |
| 0.001555 |
| 0.001561 |
| 0.001551 |
| 0.001540 |
| 0.001560 |
| 0.001561 |
| 0.001612 |
| 0.001622 |
| 0.001651 |
| 0.001661 |
| 0.001673 |
| 0.001650 |
| 0.001662 |
| 0.001694 |
| 0.001721 |
| 0.001720 |
| 0.001805 |
| 0.001830 |
| 0.001854 |
| 0.001959 |
| 0.002036 |
| 0.002036 |
| 0.002053 |
| 0.002067 |
| 0.002125 |
| 0.002167 |
| 0.002109 |
| 0.002070 |
| 0.002101 |
| 0.002108 |
| 0.002145 |
| 0.002226 |
| 0.002241 |
| 0.002246 |
| 0.002264 |
| 0.002271 |
| 0.002290 |
| 0.002288 |
| 0.002311 |
| 0.002345 |
| 0.002348 |
| 0.002337 |
| 0.002375 |
| 0.002385 |
| 0.002380 |
| 0.002402 |
| 0.002408 |
| 0.002412 |
| 0.002417 |
| 0.002445 |
| 0.002450 |
| 0.002479 |
| 0.002432 |
| 0.003014 |
| 0.003134 |
| 0.003134 |
| 0.003026 |
| 0.003079 |
| 0.003047 |
| 0.003039 |
| 0.003135 |
| 0.003082 |
| 0.003075 |
| 0.003076 |
| 0.003036 |
| 0.003076 |
| 0.002981 |
| 0.003036 |
| 0.003048 |
| 0.003065 |
| 0.003039 |
| 0.003058 |
| 0.003068 |
| 0.003075 |
| 0.003122 |
| 0.003076 |
| 0.003079 |