Histórico Franco guineano / Libra egípcia

História das diárias GNF /EGP desde quinta, 8 junho 2006.

O máximo foi atingido em

1 Franco guineano = 0.006232 Libra egípcia

o mínimo em

1 Franco guineano = 0.000760 Libra egípcia

história preço de EGP / GNF

Date GNF/EGP
0.005823
0.005724
0.005582
0.005622
0.005670
0.005747
0.005939
0.005932
0.005959
0.006080
0.006008
0.006099
0.005975
0.005927
0.006055
0.006180
0.006195
0.005972
0.005978
0.006019
0.005609
0.005458
0.005318
0.005343
0.005369
0.005381
0.005419
0.005383
0.005412
0.005452
0.005429
0.005456
0.005461
0.005462
0.005492
0.005417
0.005442
0.005435
0.005464
0.005468
0.005494
0.005485
0.005534
0.005553
0.005559
0.005574
0.005603
0.005593
0.005579
0.005589
0.005591
0.005626
0.005684
0.005707
0.005726
0.005725
0.005855
0.005805
0.005730
0.005737
0.005748
0.005779
0.005843
0.005831
0.005874
0.005834
0.005892
0.005935
0.005845
0.005847
0.005838
0.005848
0.005856
0.005850
0.005851
0.005811
0.005880
0.005810
0.005819
0.005838
0.005857
0.005885
0.005905
0.005886
0.005849
0.005767
0.005750
0.005750
0.005709
0.005686
0.005650
0.005643
0.005632
0.005611
0.005593
0.005629
0.005599
0.005594
0.005621
0.005650
0.005655
0.005718
0.005715
0.005605
0.005617
0.005576
0.005564
0.005616
0.005617
0.005546
0.005543
0.005478
0.005487
0.005420
0.005479
0.005580
0.005585
0.005600
0.005617
0.005547
0.005544
0.005515
0.005466
0.005706
0.003595
0.003601
0.003596
0.003594
0.003591
0.003596
0.003597
0.003604
0.003602
0.003599
0.003585
0.003592
0.003594
0.003596
0.003596
0.003590
0.003584
0.003586
0.003588
0.003587
0.003596
0.003599
0.003590
0.003592
0.003589
0.003607
0.003596
0.003597
0.003585
0.003584
0.003595
0.003582
0.003594
0.003595
0.003584
0.003586
0.003585
0.003584
0.003585
0.003558
0.003596
0.003583
0.003585
0.003595
0.003606
0.003606
0.003586
0.003557
0.003548
0.003527
0.003551
0.003561
0.003474
0.003495
0.003440
0.003441
0.003181
0.002867
0.002845
0.002848
0.002863
0.002849
0.002825
0.002821
0.002820
0.002803
0.002791
0.002273
0.002272
0.002270
0.002236
0.002254
0.002235
0.002238
0.002215
0.002218
0.002209
0.002218
0.002202
0.002183
0.002191
0.002181
0.002169
0.002172
0.002147
0.002159
0.002115
0.002108
0.002105
0.002082
0.002085
0.002091
0.002088
0.002094
0.002043
0.001760
0.001752
0.001753
0.001748
0.001744
0.001728
0.001747
0.001738
0.001733
0.001725
0.001686
0.001671
0.001669
0.001674
0.001665
0.001664
0.001663
0.001651
0.001642
0.001635
0.001630
0.001623
0.001611
0.001611
0.001607
0.001608
0.001609
0.001604
0.001602
0.001602
0.001607
0.001609
0.001606
0.001601
0.001601
0.001596
0.001597
0.001595
0.001594
0.001595
0.001599
0.001601
0.001592
0.001593
0.001586
0.001581
0.001582
0.001576
0.001569
0.001562
0.001565
0.001568
0.001553
0.001555
0.001554
0.001549
0.001517
0.001534
0.001530
0.001539
0.001529
0.001527
0.001550
0.001574
0.001572
0.001582
0.001585
0.001592
0.001595
0.001605
0.001602
0.001607
0.001604
0.001603
0.001602
0.001609
0.001612
0.001611
0.001630
0.001634
0.001644
0.001645
0.001654
0.001660
0.001658
0.001659
0.001659
0.001659
0.001667
0.001676
0.001688
0.001691
0.001690
0.001673
0.001659
0.001672
0.001655
0.001655
0.001648
0.001648
0.001671
0.001650
0.001660
0.001663
0.001656
0.001653
0.001649
0.001640
0.001648
0.001659
0.001662
0.001665
0.001655
0.001677
0.001692
0.001690
0.001692
0.001704
0.001699
0.001687
0.001702
0.001702
0.001765
0.001757
0.001740
0.001754
0.001749
0.001767
0.001758
0.001765
0.001769
0.001792
0.001804
0.001799
0.001806
0.001805
0.001798
0.001802
0.001806
0.001806
0.001807
0.001815
0.001818
0.001823
0.001824
0.001835
0.001842
0.001857
0.001862
0.001870
0.001873
0.001871
0.001891
0.001891
0.001892
0.001874
0.001894
0.001898
0.001913
0.001910
0.001922
0.001920
0.001931
0.001930
0.001964
0.001957
0.001948
0.001954
0.001958
0.001961
0.001948
0.001969
0.001962
0.001954
0.001973
0.001967
0.001972
0.001975
0.001974
0.001979
0.001975
0.001978
0.001976
0.001962
0.001984
0.001979
0.001977
0.001975
0.001967
0.001975
0.001983
0.001982
0.001981
0.001981
0.001983
0.001977
0.001977
0.001980
0.001984
0.001988
0.001977
0.001965
0.001958
0.001961
0.001961
0.001964
0.001966
0.001960
0.001960
0.001957
0.001956
0.001960
0.001955
0.001966
0.001960
0.001964
0.001965
0.001967
0.001953
0.001972
0.001980
0.001979
0.001971
0.001962
0.001970
0.001948
0.001955
0.001960
0.001956
0.001956
0.001972
0.001970
0.001965
0.001964
0.001971
0.001960
0.001956
0.001996
0.002004
0.001972
0.001981
0.001991
0.001993
0.001996
0.001965
0.001970
0.001996
0.001970
0.001991
0.001998
0.001985
0.001976
0.002007
0.001956
0.001959
0.001953
0.001995
0.001947
0.001964
0.001940
0.001970
0.001933
0.001785
0.001692
0.001743
0.001876
0.002031
0.002076
0.002112
0.002075
0.001994
0.001958
0.002059
0.002090
0.002029
0.002047
0.001961
0.001919
0.001738
0.001712
0.000975
0.000973
0.000973
0.000975
0.000974
0.000974
0.000980
0.000971
0.000992
0.000981
0.000988
0.000984
0.000981
0.000963
0.000994
0.000993
0.001054
0.001052
0.000984
0.001208
0.001208
0.001209
0.001208
0.001211
0.001200
0.001181
0.001177
0.001179
0.001175
0.001167
0.001168
0.001170
0.001168
0.001029
0.001025
0.001020
0.001020
0.001019
0.001019
0.001014
0.001008
0.001012
0.001016
0.001015
0.001014
0.001015
0.001018
0.001011
0.001028
0.001020
0.000996
0.001009
0.001103
0.001104
0.001087
0.001048
0.001060
0.001067
0.001078
0.001065
0.001076
0.001080
0.001080
0.001067
0.001065
0.001076
0.001084
0.001087
0.001072
0.001076
0.001004
0.001038
0.001041
0.001041
0.001027
0.001044
0.001022
0.001034
0.001051
0.001065
0.001047
0.001040
0.001046
0.001054
0.001051
0.001055
0.001055
0.001060
0.001057
0.001054
0.001052
0.001062
0.001047
0.001027
0.001018
0.001013
0.001011
0.001021
0.001010
0.001013
0.001015
0.001010
0.001014
0.001020
0.001009
0.001012
0.001006
0.001016
0.001015
0.001017
0.001023
0.001020
0.001030
0.001028
0.001018
0.001025
0.001026
0.001022
0.001016
0.001017
0.001023
0.001023
0.001030
0.001039
0.001027
0.001028
0.001026
0.001034
0.001023
0.001015
0.001007
0.001005
0.001004
0.001007
0.001002
0.001001
0.001002
0.000979
0.000978
0.000992
0.000991
0.001000
0.001000
0.000988
0.001000
0.001000
0.001000
0.000993
0.000993
0.000987
0.000990
0.000998
0.000988
0.000998
0.000991
0.000984
0.000980
0.000990
0.000990
0.000989
0.001000
0.000981
0.000990
0.000990
0.000990
0.001004
0.001008
0.001012
0.001010
0.001004
0.001010
0.001013
0.001010
0.001011
0.001015
0.001010
0.001000
0.000994
0.000995
0.000979
0.000998
0.000993
0.000974
0.000983
0.000980
0.000977
0.000954
0.000951
0.000958
0.000949
0.000950
0.000948
0.000963
0.000949
0.000948
0.000939
0.000932
0.000927
0.000923
0.000902
0.000902
0.000879
0.000865
0.000861
0.000862
0.000855
0.000854
0.000854
0.000856
0.000872
0.000853
0.000853
0.000856
0.000866
0.000864
0.000867
0.000853
0.000857
0.000854
0.000851
0.000852
0.000854
0.000849
0.000848
0.000855
0.000858
0.000858
0.000865
0.000859
0.000864
0.000857
0.000868
0.000860
0.000867
0.000868
0.000866
0.000869
0.000853
0.000862
0.000851
0.000859
0.000856
0.000853
0.000854
0.000878
0.000879
0.000873
0.000869
0.000873
0.000869
0.000866
0.000867
0.000867
0.000865
0.000866
0.000895
0.000887
0.000879
0.000883
0.000896
0.000888
0.000888
0.000875
0.000881
0.000890
0.000897
0.000898
0.000905
0.000902
0.000930
0.000847
0.000890
0.000889
0.000899
0.000889
0.000885
0.000891
0.000894
0.000892
0.000890
0.000897
0.000883
0.000886
0.000885
0.000824
0.000832
0.000826
0.000845
0.000844
0.000843
0.000843
0.000843
0.000845
0.000841
0.000837
0.000806
0.000815
0.000800
0.000788
0.000794
0.000771
0.000791
0.000804
0.000812
0.000817
0.000809
0.000839
0.000836
0.000838
0.000847
0.000822
0.000835
0.000822
0.000834
0.000836
0.000831
0.000825
0.000862
0.000882
0.001012
0.001011
0.001014
0.001061
0.001081
0.001102
0.001099
0.001129
0.001129
0.001128
0.001133
0.001128
0.001133
0.001124
0.001124
0.001123
0.001126
0.001125
0.001119
0.001126
0.001110
0.001108
0.001100
0.001093
0.001096
0.001097
0.001095
0.001091
0.001089
0.001092
0.001093
0.001092
0.001093
0.001083
0.001088
0.001088
0.001089
0.001099
0.001103
0.001103
0.001100
0.001097
0.001093
0.001088
0.001094
0.001093
0.001095
0.001092
0.001091
0.001096
0.001091
0.001100
0.001110
0.001111
0.001112
0.001144
0.001148
0.001145
0.001139
0.001146
0.001153
0.001174
0.001186
0.001175
0.001140
0.001136
0.001129
0.001216
0.001243
0.001276
0.001129
0.001149
0.001151
0.001153
0.001147
0.001145
0.001147
0.001136
0.001146
0.001135
0.001150
0.001149
0.001152
0.001144
0.001134
0.001146
0.001151
0.001137
0.001101
0.001104
0.001101
0.001076
0.001078
0.001092
0.001109
0.001097
0.001101
0.001105
0.001114
0.001121
0.001116
0.001095
0.001110
0.001112
0.001171
0.001178
0.001175
0.001152
0.001154
0.001152
0.001159
0.001154
0.001163
0.001159
0.001187
0.001220
0.001189
0.001216
0.001208
0.001209
0.001212
0.001208
0.001212
0.001207
0.001207
0.001219
0.001217
0.001243
0.001250
0.001262
0.001261
0.001268
0.001262
0.001271
0.001279
0.001279
0.001285
0.001295
0.001303
0.001285
0.001273
0.001282
0.001295
0.001296
0.001305
0.001305
0.001305
0.001310
0.001311
0.001303
0.001301
0.001305
0.001305
0.001328
0.001343
0.001349
0.001364
0.001390
0.001394
0.001399
0.001432
0.001440
0.001452
0.001474
0.001643
0.001649
0.001647
0.001654
0.001650
0.001648
0.001650
0.001650
0.001651
0.001651
0.001648
0.001653
0.001556
0.001556
0.001569
0.000949
0.000950
0.000954
0.000950
0.000950
0.000952
0.000980
0.000949
0.000949
0.000950
0.000949
0.000979
0.001026
0.001025
0.001028
0.001028
0.001029
0.001028
0.001029
0.001030
0.001031
0.001031
0.001012
0.001031
0.001033
0.001033
0.001033
0.001033
0.001033
0.001033
0.001033
0.001033
0.001040
0.001033
0.001042
0.001033
0.001068
0.001158
0.001147
0.001153
0.001207
0.001208
0.001236
0.001276
0.001276