Historia de las tarifas diarias GNF /GYD desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 franco guineano = 0.091091 dólar guyanés
el mínimo en
1 franco guineano = 0.020299 dólar guyanés
la historia precio de GYD / GNF
Date | GNF/GYD |
| 0.024415 |
| 0.024342 |
| 0.024341 |
| 0.024338 |
| 0.024355 |
| 0.024334 |
| 0.024344 |
| 0.024377 |
| 0.024371 |
| 0.024341 |
| 0.024357 |
| 0.024330 |
| 0.024338 |
| 0.024354 |
| 0.024362 |
| 0.024363 |
| 0.024382 |
| 0.024351 |
| 0.024338 |
| 0.024320 |
| 0.024359 |
| 0.024357 |
| 0.024375 |
| 0.024295 |
| 0.024498 |
| 0.024282 |
| 0.024277 |
| 0.024302 |
| 0.024337 |
| 0.024385 |
| 0.024294 |
| 0.024289 |
| 0.024294 |
| 0.024390 |
| 0.024379 |
| 0.024362 |
| 0.024247 |
| 0.024279 |
| 0.024346 |
| 0.024267 |
| 0.024341 |
| 0.024334 |
| 0.024273 |
| 0.024523 |
| 0.024531 |
| 0.024531 |
| 0.024538 |
| 0.024391 |
| 0.024604 |
| 0.024540 |
| 0.024543 |
| 0.024607 |
| 0.024515 |
| 0.024606 |
| 0.024547 |
| 0.024294 |
| 0.024291 |
| 0.024297 |
| 0.024518 |
| 0.024621 |
| 0.024273 |
| 0.024504 |
| 0.024105 |
| 0.024283 |
| 0.024118 |
| 0.024272 |
| 0.024095 |
| 0.024102 |
| 0.024279 |
| 0.024263 |
| 0.024080 |
| 0.024079 |
| 0.024139 |
| 0.024106 |
| 0.024158 |
| 0.024066 |
| 0.024162 |
| 0.024147 |
| 0.023836 |
| 0.024085 |
| 0.024070 |
| 0.024191 |
| 0.024090 |
| 0.024165 |
| 0.024104 |
| 0.024226 |
| 0.024030 |
| 0.024090 |
| 0.024164 |
| 0.024114 |
| 0.024098 |
| 0.024088 |
| 0.023937 |
| 0.024068 |
| 0.023641 |
| 0.023643 |
| 0.023661 |
| 0.023674 |
| 0.023870 |
| 0.023685 |
| 0.023648 |
| 0.023605 |
| 0.023456 |
| 0.023382 |
| 0.023244 |
| 0.023348 |
| 0.023286 |
| 0.023225 |
| 0.023011 |
| 0.023243 |
| 0.023154 |
| 0.023071 |
| 0.022940 |
| 0.022415 |
| 0.022259 |
| 0.022238 |
| 0.022298 |
| 0.022145 |
| 0.022150 |
| 0.022133 |
| 0.021956 |
| 0.021854 |
| 0.021748 |
| 0.021687 |
| 0.021569 |
| 0.021440 |
| 0.021435 |
| 0.021412 |
| 0.021396 |
| 0.021394 |
| 0.021374 |
| 0.021310 |
| 0.021331 |
| 0.021427 |
| 0.021442 |
| 0.021395 |
| 0.021310 |
| 0.021338 |
| 0.021272 |
| 0.021312 |
| 0.021299 |
| 0.021294 |
| 0.021314 |
| 0.021276 |
| 0.021349 |
| 0.021226 |
| 0.021229 |
| 0.021164 |
| 0.021111 |
| 0.021098 |
| 0.021056 |
| 0.020971 |
| 0.020903 |
| 0.020826 |
| 0.020842 |
| 0.020663 |
| 0.020675 |
| 0.020669 |
| 0.020649 |
| 0.020299 |
| 0.020476 |
| 0.020350 |
| 0.020466 |
| 0.020383 |
| 0.020418 |
| 0.020569 |
| 0.020925 |
| 0.020954 |
| 0.021024 |
| 0.021147 |
| 0.021308 |
| 0.021336 |
| 0.021424 |
| 0.021405 |
| 0.021369 |
| 0.021365 |
| 0.021348 |
| 0.021348 |
| 0.021398 |
| 0.021370 |
| 0.021424 |
| 0.021615 |
| 0.021627 |
| 0.021647 |
| 0.021669 |
| 0.021713 |
| 0.021715 |
| 0.021711 |
| 0.021703 |
| 0.021709 |
| 0.021708 |
| 0.021722 |
| 0.021711 |
| 0.021792 |
| 0.021863 |
| 0.021814 |
| 0.021939 |
| 0.021891 |
| 0.022147 |
| 0.022024 |
| 0.022035 |
| 0.021951 |
| 0.021906 |
| 0.021891 |
| 0.021877 |
| 0.021991 |
| 0.021883 |
| 0.021920 |
| 0.022081 |
| 0.022033 |
| 0.022026 |
| 0.022017 |
| 0.022020 |
| 0.021947 |
| 0.022024 |
| 0.021943 |
| 0.022003 |
| 0.022015 |
| 0.022028 |
| 0.021982 |
| 0.022177 |
| 0.022056 |
| 0.021930 |
| 0.021988 |
| 0.022013 |
| 0.022849 |
| 0.022740 |
| 0.022502 |
| 0.022592 |
| 0.022469 |
| 0.022591 |
| 0.022634 |
| 0.022600 |
| 0.022611 |
| 0.022740 |
| 0.022786 |
| 0.022729 |
| 0.022713 |
| 0.022710 |
| 0.022708 |
| 0.022673 |
| 0.022686 |
| 0.022755 |
| 0.022765 |
| 0.022816 |
| 0.022721 |
| 0.022725 |
| 0.022865 |
| 0.022894 |
| 0.023012 |
| 0.022853 |
| 0.022716 |
| 0.022814 |
| 0.022795 |
| 0.022817 |
| 0.022850 |
| 0.022892 |
| 0.022788 |
| 0.022571 |
| 0.022933 |
| 0.022752 |
| 0.022784 |
| 0.022777 |
| 0.022869 |
| 0.022860 |
| 0.022829 |
| 0.022839 |
| 0.022933 |
| 0.022850 |
| 0.022782 |
| 0.022899 |
| 0.022855 |
| 0.022880 |
| 0.022716 |
| 0.022988 |
| 0.022863 |
| 0.022820 |
| 0.022993 |
| 0.022971 |
| 0.023011 |
| 0.023047 |
| 0.023047 |
| 0.022883 |
| 0.023065 |
| 0.023063 |
| 0.023053 |
| 0.022963 |
| 0.023180 |
| 0.023106 |
| 0.023068 |
| 0.023042 |
| 0.023081 |
| 0.023073 |
| 0.023164 |
| 0.023242 |
| 0.023134 |
| 0.023099 |
| 0.023107 |
| 0.023116 |
| 0.023068 |
| 0.023168 |
| 0.023179 |
| 0.023224 |
| 0.023137 |
| 0.023195 |
| 0.023184 |
| 0.022987 |
| 0.022917 |
| 0.022897 |
| 0.023057 |
| 0.022923 |
| 0.022946 |
| 0.023008 |
| 0.022975 |
| 0.022927 |
| 0.022956 |
| 0.022974 |
| 0.023025 |
| 0.023031 |
| 0.023061 |
| 0.023045 |
| 0.022872 |
| 0.022923 |
| 0.022823 |
| 0.022891 |
| 0.022842 |
| 0.023015 |
| 0.023161 |
| 0.023104 |
| 0.023046 |
| 0.023033 |
| 0.023021 |
| 0.023044 |
| 0.023172 |
| 0.023221 |
| 0.023152 |
| 0.023162 |
| 0.023208 |
| 0.023219 |
| 0.023112 |
| 0.023300 |
| 0.023483 |
| 0.022961 |
| 0.023158 |
| 0.022893 |
| 0.022945 |
| 0.023102 |
| 0.022847 |
| 0.022861 |
| 0.022879 |
| 0.022744 |
| 0.022869 |
| 0.022899 |
| 0.022821 |
| 0.022721 |
| 0.023053 |
| 0.022286 |
| 0.022194 |
| 0.022271 |
| 0.022769 |
| 0.022204 |
| 0.022381 |
| 0.022169 |
| 0.022378 |
| 0.022451 |
| 0.022038 |
| 0.022120 |
| 0.021996 |
| 0.022202 |
| 0.022214 |
| 0.022185 |
| 0.022472 |
| 0.021937 |
| 0.022002 |
| 0.021763 |
| 0.022179 |
| 0.022023 |
| 0.022653 |
| 0.022979 |
| 0.022639 |
| 0.022731 |
| 0.022473 |
| 0.022625 |
| 0.022798 |
| 0.022744 |
| 0.022656 |
| 0.022748 |
| 0.022744 |
| 0.022574 |
| 0.022918 |
| 0.022712 |
| 0.023161 |
| 0.022949 |
| 0.023003 |
| 0.023054 |
| 0.022947 |
| 0.022498 |
| 0.023111 |
| 0.023055 |
| 0.024390 |
| 0.024562 |
| 0.022971 |
| 0.028226 |
| 0.028194 |
| 0.028223 |
| 0.028184 |
| 0.028245 |
| 0.027934 |
| 0.027573 |
| 0.027485 |
| 0.027308 |
| 0.027385 |
| 0.027275 |
| 0.027261 |
| 0.027308 |
| 0.027229 |
| 0.027181 |
| 0.027139 |
| 0.026944 |
| 0.026962 |
| 0.026928 |
| 0.026806 |
| 0.026799 |
| 0.026568 |
| 0.026816 |
| 0.026820 |
| 0.026813 |
| 0.026676 |
| 0.026802 |
| 0.026876 |
| 0.026644 |
| 0.027153 |
| 0.026768 |
| 0.026116 |
| 0.025921 |
| 0.028371 |
| 0.028464 |
| 0.028020 |
| 0.027577 |
| 0.027916 |
| 0.028109 |
| 0.028346 |
| 0.028042 |
| 0.028311 |
| 0.028407 |
| 0.028447 |
| 0.028109 |
| 0.028020 |
| 0.028346 |
| 0.028546 |
| 0.028620 |
| 0.028233 |
| 0.028602 |
| 0.027122 |
| 0.027998 |
| 0.028070 |
| 0.028102 |
| 0.027753 |
| 0.028232 |
| 0.027630 |
| 0.027968 |
| 0.028403 |
| 0.028757 |
| 0.028298 |
| 0.028172 |
| 0.028356 |
| 0.028478 |
| 0.028432 |
| 0.028597 |
| 0.028556 |
| 0.028744 |
| 0.028614 |
| 0.028614 |
| 0.028512 |
| 0.028846 |
| 0.029060 |
| 0.029313 |
| 0.029371 |
| 0.029310 |
| 0.029238 |
| 0.029534 |
| 0.029214 |
| 0.029187 |
| 0.029260 |
| 0.029105 |
| 0.029301 |
| 0.029368 |
| 0.028816 |
| 0.028962 |
| 0.028801 |
| 0.029025 |
| 0.028929 |
| 0.029181 |
| 0.029348 |
| 0.029202 |
| 0.029539 |
| 0.029408 |
| 0.029238 |
| 0.029331 |
| 0.029376 |
| 0.029332 |
| 0.029084 |
| 0.029202 |
| 0.029277 |
| 0.029258 |
| 0.029453 |
| 0.029710 |
| 0.029374 |
| 0.029521 |
| 0.029410 |
| 0.029629 |
| 0.029403 |
| 0.029444 |
| 0.029385 |
| 0.029462 |
| 0.029358 |
| 0.029478 |
| 0.029362 |
| 0.029725 |
| 0.029299 |
| 0.029081 |
| 0.029060 |
| 0.029450 |
| 0.029039 |
| 0.029404 |
| 0.029697 |
| 0.028990 |
| 0.029705 |
| 0.029573 |
| 0.029285 |
| 0.029476 |
| 0.029446 |
| 0.029332 |
| 0.029692 |
| 0.029838 |
| 0.029614 |
| 0.029934 |
| 0.029110 |
| 0.028836 |
| 0.028744 |
| 0.029056 |
| 0.029023 |
| 0.029014 |
| 0.029329 |
| 0.028861 |
| 0.029036 |
| 0.029190 |
| 0.029095 |
| 0.029076 |
| 0.029318 |
| 0.029355 |
| 0.029324 |
| 0.029155 |
| 0.029175 |
| 0.029241 |
| 0.029129 |
| 0.029229 |
| 0.029340 |
| 0.029261 |
| 0.029034 |
| 0.028846 |
| 0.029074 |
| 0.028553 |
| 0.029003 |
| 0.028978 |
| 0.028561 |
| 0.028764 |
| 0.028738 |
| 0.028819 |
| 0.028291 |
| 0.028429 |
| 0.028430 |
| 0.028359 |
| 0.028444 |
| 0.028448 |
| 0.028965 |
| 0.028615 |
| 0.028596 |
| 0.028370 |
| 0.028409 |
| 0.028344 |
| 0.028432 |
| 0.028437 |
| 0.028903 |
| 0.028818 |
| 0.028419 |
| 0.028414 |
| 0.028582 |
| 0.028429 |
| 0.028350 |
| 0.028337 |
| 0.028339 |
| 0.028881 |
| 0.028321 |
| 0.028325 |
| 0.028461 |
| 0.029011 |
| 0.028882 |
| 0.028908 |
| 0.028452 |
| 0.028516 |
| 0.028449 |
| 0.028417 |
| 0.028481 |
| 0.028509 |
| 0.028393 |
| 0.028467 |
| 0.028715 |
| 0.028609 |
| 0.028837 |
| 0.029050 |
| 0.028944 |
| 0.029068 |
| 0.028601 |
| 0.029094 |
| 0.028747 |
| 0.029688 |
| 0.029013 |
| 0.029125 |
| 0.029138 |
| 0.028585 |
| 0.028911 |
| 0.028688 |
| 0.028676 |
| 0.028894 |
| 0.028716 |
| 0.028815 |
| 0.029531 |
| 0.029490 |
| 0.029303 |
| 0.029208 |
| 0.029487 |
| 0.029263 |
| 0.028951 |
| 0.029198 |
| 0.029057 |
| 0.029044 |
| 0.029234 |
| 0.030435 |
| 0.029619 |
| 0.029769 |
| 0.029572 |
| 0.030057 |
| 0.029874 |
| 0.030245 |
| 0.029374 |
| 0.029945 |
| 0.030290 |
| 0.030598 |
| 0.030563 |
| 0.030835 |
| 0.030707 |
| 0.031301 |
| 0.028931 |
| 0.030218 |
| 0.030290 |
| 0.030531 |
| 0.030753 |
| 0.030281 |
| 0.030830 |
| 0.030971 |
| 0.030546 |
| 0.030451 |
| 0.030743 |
| 0.030702 |
| 0.030750 |
| 0.030264 |
| 0.028251 |
| 0.028841 |
| 0.028350 |
| 0.029282 |
| 0.029184 |
| 0.029197 |
| 0.028764 |
| 0.028803 |
| 0.029232 |
| 0.029038 |
| 0.029093 |
| 0.028152 |
| 0.028452 |
| 0.027882 |
| 0.027601 |
| 0.027428 |
| 0.027047 |
| 0.027715 |
| 0.028099 |
| 0.028769 |
| 0.028977 |
| 0.028118 |
| 0.029223 |
| 0.029519 |
| 0.029269 |
| 0.029668 |
| 0.029138 |
| 0.029732 |
| 0.029188 |
| 0.029745 |
| 0.029738 |
| 0.029679 |
| 0.029891 |
| 0.030693 |
| 0.031803 |
| 0.036392 |
| 0.036449 |
| 0.036125 |
| 0.038319 |
| 0.039027 |
| 0.039175 |
| 0.039728 |
| 0.040742 |
| 0.040638 |
| 0.040722 |
| 0.040501 |
| 0.040634 |
| 0.040440 |
| 0.040634 |
| 0.040687 |
| 0.040640 |
| 0.040438 |
| 0.041081 |
| 0.040903 |
| 0.041858 |
| 0.041015 |
| 0.041176 |
| 0.040784 |
| 0.040341 |
| 0.040686 |
| 0.041075 |
| 0.041120 |
| 0.040935 |
| 0.040534 |
| 0.040842 |
| 0.041093 |
| 0.041033 |
| 0.040961 |
| 0.040781 |
| 0.041019 |
| 0.040742 |
| 0.040543 |
| 0.041070 |
| 0.041225 |
| 0.041256 |
| 0.041251 |
| 0.041327 |
| 0.040715 |
| 0.040920 |
| 0.041320 |
| 0.040936 |
| 0.040992 |
| 0.041072 |
| 0.040579 |
| 0.041630 |
| 0.041422 |
| 0.041691 |
| 0.040998 |
| 0.041806 |
| 0.041764 |
| 0.043084 |
| 0.043294 |
| 0.042961 |
| 0.041254 |
| 0.042140 |
| 0.042616 |
| 0.042826 |
| 0.043908 |
| 0.043899 |
| 0.041265 |
| 0.041523 |
| 0.041260 |
| 0.044009 |
| 0.045389 |
| 0.046370 |
| 0.041056 |
| 0.041900 |
| 0.041693 |
| 0.041865 |
| 0.041768 |
| 0.041942 |
| 0.041788 |
| 0.041370 |
| 0.041809 |
| 0.041213 |
| 0.041947 |
| 0.042059 |
| 0.042222 |
| 0.041728 |
| 0.041438 |
| 0.041826 |
| 0.042215 |
| 0.041567 |
| 0.040558 |
| 0.040780 |
| 0.040451 |
| 0.039633 |
| 0.039660 |
| 0.040419 |
| 0.041124 |
| 0.040546 |
| 0.040458 |
| 0.040605 |
| 0.040666 |
| 0.040652 |
| 0.040573 |
| 0.040363 |
| 0.041728 |
| 0.041599 |
| 0.043577 |
| 0.044089 |
| 0.044472 |
| 0.043784 |
| 0.044159 |
| 0.044184 |
| 0.044383 |
| 0.044142 |
| 0.044786 |
| 0.044390 |
| 0.045153 |
| 0.046303 |
| 0.045363 |
| 0.045919 |
| 0.045971 |
| 0.045977 |
| 0.045882 |
| 0.045695 |
| 0.045815 |
| 0.045506 |
| 0.046115 |
| 0.045922 |
| 0.045843 |
| 0.046443 |
| 0.045896 |
| 0.047039 |
| 0.046874 |
| 0.047027 |
| 0.046943 |
| 0.047236 |
| 0.047339 |
| 0.047278 |
| 0.047446 |
| 0.047241 |
| 0.047502 |
| 0.047341 |
| 0.047370 |
| 0.047457 |
| 0.047623 |
| 0.047732 |
| 0.047922 |
| 0.047946 |
| 0.048225 |
| 0.048440 |
| 0.048541 |
| 0.048490 |
| 0.048564 |
| 0.048046 |
| 0.048109 |
| 0.048600 |
| 0.049082 |
| 0.049106 |
| 0.049532 |
| 0.050134 |
| 0.049653 |
| 0.050091 |
| 0.051500 |
| 0.051656 |
| 0.052145 |
| 0.052802 |
| 0.059089 |
| 0.059015 |
| 0.058862 |
| 0.059088 |
| 0.058976 |
| 0.058534 |
| 0.058465 |
| 0.058386 |
| 0.058402 |
| 0.058411 |
| 0.058277 |
| 0.058514 |
| 0.055106 |
| 0.055145 |
| 0.055579 |
| 0.033587 |
| 0.033584 |
| 0.033701 |
| 0.033578 |
| 0.033589 |
| 0.033648 |
| 0.034388 |
| 0.033294 |
| 0.033309 |
| 0.031661 |
| 0.031662 |
| 0.032646 |
| 0.034196 |
| 0.034146 |
| 0.034201 |
| 0.034213 |
| 0.034198 |
| 0.034103 |
| 0.034115 |
| 0.034123 |
| 0.034122 |
| 0.034114 |
| 0.033506 |
| 0.034119 |
| 0.034118 |
| 0.034127 |
| 0.034117 |
| 0.034110 |
| 0.034152 |
| 0.034141 |
| 0.034105 |
| 0.034145 |
| 0.034130 |
| 0.034119 |
| 0.034407 |
| 0.034118 |
| 0.035283 |
| 0.038209 |
| 0.037888 |
| 0.038090 |
| 0.039853 |
| 0.039859 |
| 0.040752 |
| 0.042123 |
| 0.042184 |
| 0.042228 |
| 0.042223 |
| 0.042084 |
| 0.042165 |
| 0.042197 |
| 0.042096 |
| 0.042203 |
| 0.042227 |
| 0.042200 |
| 0.042094 |
| 0.042294 |
| 0.042255 |
| 0.042410 |
| 0.042650 |
| 0.041913 |
| 0.042537 |
| 0.043362 |
| 0.044249 |
| 0.044234 |
| 0.044160 |
| 0.044111 |
| 0.044100 |
| 0.042095 |
| 0.044054 |
| 0.044072 |
| 0.043839 |
| 0.043872 |
| 0.044849 |
| 0.046047 |
| 0.043666 |
| 0.043609 |
| 0.043606 |
| 0.043524 |
| 0.043756 |
| 0.043905 |
| 0.044722 |
| 0.045884 |
| 0.045761 |
| 0.047587 |
| 0.047683 |
| 0.047308 |
| 0.047021 |
| 0.047207 |
| 0.048583 |
| 0.048516 |
| 0.047301 |
| 0.047009 |
| 0.046604 |
| 0.047215 |
| 0.047145 |
| 0.049701 |
| 0.048942 |
| 0.049778 |
| 0.050143 |
| 0.051512 |
| 0.050803 |
| 0.051169 |
| 0.051080 |
| 0.051924 |
| 0.052974 |
| 0.055595 |
| 0.055287 |
| 0.057126 |
| 0.060351 |
| 0.061487 |
| 0.061475 |
| 0.061969 |
| 0.063500 |
| 0.065253 |
| 0.066488 |
| 0.064558 |
| 0.063021 |
| 0.063279 |
| 0.063337 |
| 0.063606 |
| 0.063913 |
| 0.062884 |
| 0.064542 |
| 0.064906 |
| 0.065321 |
| 0.064320 |
| 0.064645 |
| 0.064851 |
| 0.066657 |
| 0.065725 |
| 0.067429 |
| 0.067892 |
| 0.068453 |
| 0.068547 |
| 0.068819 |
| 0.069013 |
| 0.069425 |
| 0.069727 |
| 0.070174 |
| 0.070258 |
| 0.070185 |
| 0.070079 |
| 0.086735 |
| 0.088974 |
| 0.088996 |
| 0.087073 |
| 0.088944 |
| 0.088954 |
| 0.088954 |
| 0.088954 |
| 0.088954 |
| 0.088972 |
| 0.088917 |
| 0.088972 |
| 0.088972 |
| 0.089020 |
| 0.089016 |
| 0.089019 |
| 0.089046 |
| 0.089065 |
| 0.089065 |