Lịch sử của giá hàng ngày GNF /GYD kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Franc Guinea = 0.091091 Đô la Guyana
tối thiểu trên
1 Franc Guinea = 0.020299 Đô la Guyana
Date | GNF/GYD |
---|---|
0.024415 | |
0.024342 | |
0.024341 | |
0.024338 | |
0.024355 | |
0.024334 | |
0.024344 | |
0.024377 | |
0.024371 | |
0.024341 | |
0.024357 | |
0.024330 | |
0.024338 | |
0.024354 | |
0.024362 | |
0.024363 | |
0.024382 | |
0.024351 | |
0.024338 | |
0.024320 | |
0.024359 | |
0.024357 | |
0.024375 | |
0.024295 | |
0.024498 | |
0.024282 | |
0.024277 | |
0.024302 | |
0.024337 | |
0.024385 | |
0.024294 | |
0.024289 | |
0.024294 | |
0.024390 | |
0.024379 | |
0.024362 | |
0.024247 | |
0.024279 | |
0.024346 | |
0.024267 | |
0.024341 | |
0.024334 | |
0.024273 | |
0.024523 | |
0.024531 | |
0.024531 | |
0.024538 | |
0.024391 | |
0.024604 | |
0.024540 | |
0.024543 | |
0.024607 | |
0.024515 | |
0.024606 | |
0.024547 | |
0.024294 | |
0.024291 | |
0.024297 | |
0.024518 | |
0.024621 | |
0.024273 | |
0.024504 | |
0.024105 | |
0.024283 | |
0.024118 | |
0.024272 | |
0.024095 | |
0.024102 | |
0.024279 | |
0.024263 | |
0.024080 | |
0.024079 | |
0.024139 | |
0.024106 | |
0.024158 | |
0.024066 | |
0.024162 | |
0.024147 | |
0.023836 | |
0.024085 | |
0.024070 | |
0.024191 | |
0.024090 | |
0.024165 | |
0.024104 | |
0.024226 | |
0.024030 | |
0.024090 | |
0.024164 | |
0.024114 | |
0.024098 | |
0.024088 | |
0.023937 | |
0.024068 | |
0.023641 | |
0.023643 | |
0.023661 | |
0.023674 | |
0.023870 | |
0.023685 | |
0.023648 | |
0.023605 | |
0.023456 | |
0.023382 | |
0.023244 | |
0.023348 | |
0.023286 | |
0.023225 | |
0.023011 | |
0.023243 | |
0.023154 | |
0.023071 | |
0.022940 | |
0.022415 | |
0.022259 | |
0.022238 | |
0.022298 | |
0.022145 | |
0.022150 | |
0.022133 | |
0.021956 | |
0.021854 | |
0.021748 | |
0.021687 | |
0.021569 | |
0.021440 | |
0.021435 | |
0.021412 | |
0.021396 | |
0.021394 | |
0.021374 | |
0.021310 | |
0.021331 | |
0.021427 | |
0.021442 | |
0.021395 | |
0.021310 | |
0.021338 | |
0.021272 | |
0.021312 | |
0.021299 | |
0.021294 | |
0.021314 | |
0.021276 | |
0.021349 | |
0.021226 | |
0.021229 | |
0.021164 | |
0.021111 | |
0.021098 | |
0.021056 | |
0.020971 | |
0.020903 | |
0.020826 | |
0.020842 | |
0.020663 | |
0.020675 | |
0.020669 | |
0.020649 | |
0.020299 | |
0.020476 | |
0.020350 | |
0.020466 | |
0.020383 | |
0.020418 | |
0.020569 | |
0.020925 | |
0.020954 | |
0.021024 | |
0.021147 | |
0.021308 | |
0.021336 | |
0.021424 | |
0.021405 | |
0.021369 | |
0.021365 | |
0.021348 | |
0.021348 | |
0.021398 | |
0.021370 | |
0.021424 | |
0.021615 | |
0.021627 | |
0.021647 | |
0.021669 | |
0.021713 | |
0.021715 | |
0.021711 | |
0.021703 | |
0.021709 | |
0.021708 | |
0.021722 | |
0.021711 | |
0.021792 | |
0.021863 | |
0.021814 | |
0.021939 | |
0.021891 | |
0.022147 | |
0.022024 | |
0.022035 | |
0.021951 | |
0.021906 | |
0.021891 | |
0.021877 | |
0.021991 | |
0.021883 | |
0.021920 | |
0.022081 | |
0.022033 | |
0.022026 | |
0.022017 | |
0.022020 | |
0.021947 | |
0.022024 | |
0.021943 | |
0.022003 | |
0.022015 | |
0.022028 | |
0.021982 | |
0.022177 | |
0.022056 | |
0.021930 | |
0.021988 | |
0.022013 | |
0.022849 | |
0.022740 | |
0.022502 | |
0.022592 | |
0.022469 | |
0.022591 | |
0.022634 | |
0.022600 | |
0.022611 | |
0.022740 | |
0.022786 | |
0.022729 | |
0.022713 | |
0.022710 | |
0.022708 | |
0.022673 | |
0.022686 | |
0.022755 | |
0.022765 | |
0.022816 | |
0.022721 | |
0.022725 | |
0.022865 | |
0.022894 | |
0.023012 | |
0.022853 | |
0.022716 | |
0.022814 | |
0.022795 | |
0.022817 | |
0.022850 | |
0.022892 | |
0.022788 | |
0.022571 | |
0.022933 | |
0.022752 | |
0.022784 | |
0.022777 | |
0.022869 | |
0.022860 | |
0.022829 | |
0.022839 | |
0.022933 | |
0.022850 | |
0.022782 | |
0.022899 | |
0.022855 | |
0.022880 | |
0.022716 | |
0.022988 | |
0.022863 | |
0.022820 | |
0.022993 | |
0.022971 | |
0.023011 | |
0.023047 | |
0.023047 | |
0.022883 | |
0.023065 | |
0.023063 | |
0.023053 | |
0.022963 | |
0.023180 | |
0.023106 | |
0.023068 | |
0.023042 | |
0.023081 | |
0.023073 | |
0.023164 | |
0.023242 | |
0.023134 | |
0.023099 | |
0.023107 | |
0.023116 | |
0.023068 | |
0.023168 | |
0.023179 | |
0.023224 | |
0.023137 | |
0.023195 | |
0.023184 | |
0.022987 | |
0.022917 | |
0.022897 | |
0.023057 | |
0.022923 | |
0.022946 | |
0.023008 | |
0.022975 | |
0.022927 | |
0.022956 | |
0.022974 | |
0.023025 | |
0.023031 | |
0.023061 | |
0.023045 | |
0.022872 | |
0.022923 | |
0.022823 | |
0.022891 | |
0.022842 | |
0.023015 | |
0.023161 | |
0.023104 | |
0.023046 | |
0.023033 | |
0.023021 | |
0.023044 | |
0.023172 | |
0.023221 | |
0.023152 | |
0.023162 | |
0.023208 | |
0.023219 | |
0.023112 | |
0.023300 | |
0.023483 | |
0.022961 | |
0.023158 | |
0.022893 | |
0.022945 | |
0.023102 | |
0.022847 | |
0.022861 | |
0.022879 | |
0.022744 | |
0.022869 | |
0.022899 | |
0.022821 | |
0.022721 | |
0.023053 | |
0.022286 | |
0.022194 | |
0.022271 | |
0.022769 | |
0.022204 | |
0.022381 | |
0.022169 | |
0.022378 | |
0.022451 | |
0.022038 | |
0.022120 | |
0.021996 | |
0.022202 | |
0.022214 | |
0.022185 | |
0.022472 | |
0.021937 | |
0.022002 | |
0.021763 | |
0.022179 | |
0.022023 | |
0.022653 | |
0.022979 | |
0.022639 | |
0.022731 | |
0.022473 | |
0.022625 | |
0.022798 | |
0.022744 | |
0.022656 | |
0.022748 | |
0.022744 | |
0.022574 | |
0.022918 | |
0.022712 | |
0.023161 | |
0.022949 | |
0.023003 | |
0.023054 | |
0.022947 | |
0.022498 | |
0.023111 | |
0.023055 | |
0.024390 | |
0.024562 | |
0.022971 | |
0.028226 | |
0.028194 | |
0.028223 | |
0.028184 | |
0.028245 | |
0.027934 | |
0.027573 | |
0.027485 | |
0.027308 | |
0.027385 | |
0.027275 | |
0.027261 | |
0.027308 | |
0.027229 | |
0.027181 | |
0.027139 | |
0.026944 | |
0.026962 | |
0.026928 | |
0.026806 | |
0.026799 | |
0.026568 | |
0.026816 | |
0.026820 | |
0.026813 | |
0.026676 | |
0.026802 | |
0.026876 | |
0.026644 | |
0.027153 | |
0.026768 | |
0.026116 | |
0.025921 | |
0.028371 | |
0.028464 | |
0.028020 | |
0.027577 | |
0.027916 | |
0.028109 | |
0.028346 | |
0.028042 | |
0.028311 | |
0.028407 | |
0.028447 | |
0.028109 | |
0.028020 | |
0.028346 | |
0.028546 | |
0.028620 | |
0.028233 | |
0.028602 | |
0.027122 | |
0.027998 | |
0.028070 | |
0.028102 | |
0.027753 | |
0.028232 | |
0.027630 | |
0.027968 | |
0.028403 | |
0.028757 | |
0.028298 | |
0.028172 | |
0.028356 | |
0.028478 | |
0.028432 | |
0.028597 | |
0.028556 | |
0.028744 | |
0.028614 | |
0.028614 | |
0.028512 | |
0.028846 | |
0.029060 | |
0.029313 | |
0.029371 | |
0.029310 | |
0.029238 | |
0.029534 | |
0.029214 | |
0.029187 | |
0.029260 | |
0.029105 | |
0.029301 | |
0.029368 | |
0.028816 | |
0.028962 | |
0.028801 | |
0.029025 | |
0.028929 | |
0.029181 | |
0.029348 | |
0.029202 | |
0.029539 | |
0.029408 | |
0.029238 | |
0.029331 | |
0.029376 | |
0.029332 | |
0.029084 | |
0.029202 | |
0.029277 | |
0.029258 | |
0.029453 | |
0.029710 | |
0.029374 | |
0.029521 | |
0.029410 | |
0.029629 | |
0.029403 | |
0.029444 | |
0.029385 | |
0.029462 | |
0.029358 | |
0.029478 | |
0.029362 | |
0.029725 | |
0.029299 | |
0.029081 | |
0.029060 | |
0.029450 | |
0.029039 | |
0.029404 | |
0.029697 | |
0.028990 | |
0.029705 | |
0.029573 | |
0.029285 | |
0.029476 | |
0.029446 | |
0.029332 | |
0.029692 | |
0.029838 | |
0.029614 | |
0.029934 | |
0.029110 | |
0.028836 | |
0.028744 | |
0.029056 | |
0.029023 | |
0.029014 | |
0.029329 | |
0.028861 | |
0.029036 | |
0.029190 | |
0.029095 | |
0.029076 | |
0.029318 | |
0.029355 | |
0.029324 | |
0.029155 | |
0.029175 | |
0.029241 | |
0.029129 | |
0.029229 | |
0.029340 | |
0.029261 | |
0.029034 | |
0.028846 | |
0.029074 | |
0.028553 | |
0.029003 | |
0.028978 | |
0.028561 | |
0.028764 | |
0.028738 | |
0.028819 | |
0.028291 | |
0.028429 | |
0.028430 | |
0.028359 | |
0.028444 | |
0.028448 | |
0.028965 | |
0.028615 | |
0.028596 | |
0.028370 | |
0.028409 | |
0.028344 | |
0.028432 | |
0.028437 | |
0.028903 | |
0.028818 | |
0.028419 | |
0.028414 | |
0.028582 | |
0.028429 | |
0.028350 | |
0.028337 | |
0.028339 | |
0.028881 | |
0.028321 | |
0.028325 | |
0.028461 | |
0.029011 | |
0.028882 | |
0.028908 | |
0.028452 | |
0.028516 | |
0.028449 | |
0.028417 | |
0.028481 | |
0.028509 | |
0.028393 | |
0.028467 | |
0.028715 | |
0.028609 | |
0.028837 | |
0.029050 | |
0.028944 | |
0.029068 | |
0.028601 | |
0.029094 | |
0.028747 | |
0.029688 | |
0.029013 | |
0.029125 | |
0.029138 | |
0.028585 | |
0.028911 | |
0.028688 | |
0.028676 | |
0.028894 | |
0.028716 | |
0.028815 | |
0.029531 | |
0.029490 | |
0.029303 | |
0.029208 | |
0.029487 | |
0.029263 | |
0.028951 | |
0.029198 | |
0.029057 | |
0.029044 | |
0.029234 | |
0.030435 | |
0.029619 | |
0.029769 | |
0.029572 | |
0.030057 | |
0.029874 | |
0.030245 | |
0.029374 | |
0.029945 | |
0.030290 | |
0.030598 | |
0.030563 | |
0.030835 | |
0.030707 | |
0.031301 | |
0.028931 | |
0.030218 | |
0.030290 | |
0.030531 | |
0.030753 | |
0.030281 | |
0.030830 | |
0.030971 | |
0.030546 | |
0.030451 | |
0.030743 | |
0.030702 | |
0.030750 | |
0.030264 | |
0.028251 | |
0.028841 | |
0.028350 | |
0.029282 | |
0.029184 | |
0.029197 | |
0.028764 | |
0.028803 | |
0.029232 | |
0.029038 | |
0.029093 | |
0.028152 | |
0.028452 | |
0.027882 | |
0.027601 | |
0.027428 | |
0.027047 | |
0.027715 | |
0.028099 | |
0.028769 | |
0.028977 | |
0.028118 | |
0.029223 | |
0.029519 | |
0.029269 | |
0.029668 | |
0.029138 | |
0.029732 | |
0.029188 | |
0.029745 | |
0.029738 | |
0.029679 | |
0.029891 | |
0.030693 | |
0.031803 | |
0.036392 | |
0.036449 | |
0.036125 | |
0.038319 | |
0.039027 | |
0.039175 | |
0.039728 | |
0.040742 | |
0.040638 | |
0.040722 | |
0.040501 | |
0.040634 | |
0.040440 | |
0.040634 | |
0.040687 | |
0.040640 | |
0.040438 | |
0.041081 | |
0.040903 | |
0.041858 | |
0.041015 | |
0.041176 | |
0.040784 | |
0.040341 | |
0.040686 | |
0.041075 | |
0.041120 | |
0.040935 | |
0.040534 | |
0.040842 | |
0.041093 | |
0.041033 | |
0.040961 | |
0.040781 | |
0.041019 | |
0.040742 | |
0.040543 | |
0.041070 | |
0.041225 | |
0.041256 | |
0.041251 | |
0.041327 | |
0.040715 | |
0.040920 | |
0.041320 | |
0.040936 | |
0.040992 | |
0.041072 | |
0.040579 | |
0.041630 | |
0.041422 | |
0.041691 | |
0.040998 | |
0.041806 | |
0.041764 | |
0.043084 | |
0.043294 | |
0.042961 | |
0.041254 | |
0.042140 | |
0.042616 | |
0.042826 | |
0.043908 | |
0.043899 | |
0.041265 | |
0.041523 | |
0.041260 | |
0.044009 | |
0.045389 | |
0.046370 | |
0.041056 | |
0.041900 | |
0.041693 | |
0.041865 | |
0.041768 | |
0.041942 | |
0.041788 | |
0.041370 | |
0.041809 | |
0.041213 | |
0.041947 | |
0.042059 | |
0.042222 | |
0.041728 | |
0.041438 | |
0.041826 | |
0.042215 | |
0.041567 | |
0.040558 | |
0.040780 | |
0.040451 | |
0.039633 | |
0.039660 | |
0.040419 | |
0.041124 | |
0.040546 | |
0.040458 | |
0.040605 | |
0.040666 | |
0.040652 | |
0.040573 | |
0.040363 | |
0.041728 | |
0.041599 | |
0.043577 | |
0.044089 | |
0.044472 | |
0.043784 | |
0.044159 | |
0.044184 | |
0.044383 | |
0.044142 | |
0.044786 | |
0.044390 | |
0.045153 | |
0.046303 | |
0.045363 | |
0.045919 | |
0.045971 | |
0.045977 | |
0.045882 | |
0.045695 | |
0.045815 | |
0.045506 | |
0.046115 | |
0.045922 | |
0.045843 | |
0.046443 | |
0.045896 | |
0.047039 | |
0.046874 | |
0.047027 | |
0.046943 | |
0.047236 | |
0.047339 | |
0.047278 | |
0.047446 | |
0.047241 | |
0.047502 | |
0.047341 | |
0.047370 | |
0.047457 | |
0.047623 | |
0.047732 | |
0.047922 | |
0.047946 | |
0.048225 | |
0.048440 | |
0.048541 | |
0.048490 | |
0.048564 | |
0.048046 | |
0.048109 | |
0.048600 | |
0.049082 | |
0.049106 | |
0.049532 | |
0.050134 | |
0.049653 | |
0.050091 | |
0.051500 | |
0.051656 | |
0.052145 | |
0.052802 | |
0.059089 | |
0.059015 | |
0.058862 | |
0.059088 | |
0.058976 | |
0.058534 | |
0.058465 | |
0.058386 | |
0.058402 | |
0.058411 | |
0.058277 | |
0.058514 | |
0.055106 | |
0.055145 | |
0.055579 | |
0.033587 | |
0.033584 | |
0.033701 | |
0.033578 | |
0.033589 | |
0.033648 | |
0.034388 | |
0.033294 | |
0.033309 | |
0.031661 | |
0.031662 | |
0.032646 | |
0.034196 | |
0.034146 | |
0.034201 | |
0.034213 | |
0.034198 | |
0.034103 | |
0.034115 | |
0.034123 | |
0.034122 | |
0.034114 | |
0.033506 | |
0.034119 | |
0.034118 | |
0.034127 | |
0.034117 | |
0.034110 | |
0.034152 | |
0.034141 | |
0.034105 | |
0.034145 | |
0.034130 | |
0.034119 | |
0.034407 | |
0.034118 | |
0.035283 | |
0.038209 | |
0.037888 | |
0.038090 | |
0.039853 | |
0.039859 | |
0.040752 | |
0.042123 | |
0.042184 | |
0.042228 | |
0.042223 | |
0.042084 | |
0.042165 | |
0.042197 | |
0.042096 | |
0.042203 | |
0.042227 | |
0.042200 | |
0.042094 | |
0.042294 | |
0.042255 | |
0.042410 | |
0.042650 | |
0.041913 | |
0.042537 | |
0.043362 | |
0.044249 | |
0.044234 | |
0.044160 | |
0.044111 | |
0.044100 | |
0.042095 | |
0.044054 | |
0.044072 | |
0.043839 | |
0.043872 | |
0.044849 | |
0.046047 | |
0.043666 | |
0.043609 | |
0.043606 | |
0.043524 | |
0.043756 | |
0.043905 | |
0.044722 | |
0.045884 | |
0.045761 | |
0.047587 | |
0.047683 | |
0.047308 | |
0.047021 | |
0.047207 | |
0.048583 | |
0.048516 | |
0.047301 | |
0.047009 | |
0.046604 | |
0.047215 | |
0.047145 | |
0.049701 | |
0.048942 | |
0.049778 | |
0.050143 | |
0.051512 | |
0.050803 | |
0.051169 | |
0.051080 | |
0.051924 | |
0.052974 | |
0.055595 | |
0.055287 | |
0.057126 | |
0.060351 | |
0.061487 | |
0.061475 | |
0.061969 | |
0.063500 | |
0.065253 | |
0.066488 | |
0.064558 | |
0.063021 | |
0.063279 | |
0.063337 | |
0.063606 | |
0.063913 | |
0.062884 | |
0.064542 | |
0.064906 | |
0.065321 | |
0.064320 | |
0.064645 | |
0.064851 | |
0.066657 | |
0.065725 | |
0.067429 | |
0.067892 | |
0.068453 | |
0.068547 | |
0.068819 | |
0.069013 | |
0.069425 | |
0.069727 | |
0.070174 | |
0.070258 | |
0.070185 | |
0.070079 | |
0.086735 | |
0.088974 | |
0.088996 | |
0.087073 | |
0.088944 | |
0.088954 | |
0.088954 | |
0.088954 | |
0.088954 | |
0.088972 | |
0.088917 | |
0.088972 | |
0.088972 | |
0.089020 | |
0.089016 | |
0.089019 | |
0.089046 | |
0.089065 | |
0.089065 |