Historia de las tarifas diarias GNF /RSD desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 franco guineano = 0.017125 dinar serbio
el mínimo en
1 franco guineano = 0.009290 dinar serbio
la historia precio de RSD / GNF
Date | GNF/RSD |
| 0.012784 |
| 0.012831 |
| 0.012577 |
| 0.012633 |
| 0.012582 |
| 0.012508 |
| 0.012475 |
| 0.012557 |
| 0.012568 |
| 0.012653 |
| 0.012651 |
| 0.012675 |
| 0.012588 |
| 0.012542 |
| 0.012475 |
| 0.012483 |
| 0.012303 |
| 0.012364 |
| 0.012472 |
| 0.012653 |
| 0.012586 |
| 0.012455 |
| 0.012450 |
| 0.012730 |
| 0.012652 |
| 0.012820 |
| 0.012750 |
| 0.012915 |
| 0.012927 |
| 0.012989 |
| 0.012863 |
| 0.012738 |
| 0.012729 |
| 0.012645 |
| 0.012616 |
| 0.012480 |
| 0.012475 |
| 0.012399 |
| 0.012364 |
| 0.012322 |
| 0.012133 |
| 0.012360 |
| 0.012468 |
| 0.012469 |
| 0.012452 |
| 0.012634 |
| 0.012641 |
| 0.012742 |
| 0.012578 |
| 0.012508 |
| 0.012407 |
| 0.012366 |
| 0.012374 |
| 0.012456 |
| 0.012576 |
| 0.012637 |
| 0.012727 |
| 0.012763 |
| 0.012753 |
| 0.012587 |
| 0.012565 |
| 0.012428 |
| 0.012571 |
| 0.012604 |
| 0.012747 |
| 0.012732 |
| 0.012735 |
| 0.012916 |
| 0.012960 |
| 0.013044 |
| 0.013172 |
| 0.013102 |
| 0.013494 |
| 0.013691 |
| 0.013721 |
| 0.013749 |
| 0.013940 |
| 0.013597 |
| 0.013941 |
| 0.013460 |
| 0.013391 |
| 0.013580 |
| 0.013527 |
| 0.013610 |
| 0.013378 |
| 0.013224 |
| 0.013156 |
| 0.013264 |
| 0.013335 |
| 0.013433 |
| 0.012962 |
| 0.012701 |
| 0.012840 |
| 0.012724 |
| 0.012409 |
| 0.012338 |
| 0.012443 |
| 0.012836 |
| 0.012595 |
| 0.012607 |
| 0.012394 |
| 0.011977 |
| 0.012019 |
| 0.012059 |
| 0.011701 |
| 0.011575 |
| 0.011540 |
| 0.011305 |
| 0.011619 |
| 0.011488 |
| 0.011372 |
| 0.011383 |
| 0.011090 |
| 0.011033 |
| 0.011079 |
| 0.011110 |
| 0.011038 |
| 0.011019 |
| 0.011063 |
| 0.010849 |
| 0.010600 |
| 0.010556 |
| 0.010481 |
| 0.010461 |
| 0.010415 |
| 0.010373 |
| 0.010278 |
| 0.010274 |
| 0.010219 |
| 0.010124 |
| 0.010173 |
| 0.010233 |
| 0.010221 |
| 0.010253 |
| 0.010109 |
| 0.010173 |
| 0.010185 |
| 0.010099 |
| 0.010085 |
| 0.010030 |
| 0.010058 |
| 0.009883 |
| 0.009860 |
| 0.009845 |
| 0.009783 |
| 0.009809 |
| 0.009786 |
| 0.009849 |
| 0.009808 |
| 0.009873 |
| 0.009870 |
| 0.010009 |
| 0.009950 |
| 0.009830 |
| 0.009742 |
| 0.009800 |
| 0.009643 |
| 0.009569 |
| 0.009415 |
| 0.009574 |
| 0.009468 |
| 0.009543 |
| 0.009483 |
| 0.009433 |
| 0.009446 |
| 0.009631 |
| 0.009639 |
| 0.009728 |
| 0.009809 |
| 0.010014 |
| 0.010125 |
| 0.010165 |
| 0.010165 |
| 0.010318 |
| 0.010174 |
| 0.010203 |
| 0.010158 |
| 0.010199 |
| 0.010302 |
| 0.010237 |
| 0.010240 |
| 0.010288 |
| 0.010206 |
| 0.010336 |
| 0.010280 |
| 0.010400 |
| 0.010386 |
| 0.010375 |
| 0.010669 |
| 0.010759 |
| 0.010792 |
| 0.010843 |
| 0.010878 |
| 0.010834 |
| 0.010845 |
| 0.011096 |
| 0.011280 |
| 0.011408 |
| 0.011428 |
| 0.011336 |
| 0.011371 |
| 0.011319 |
| 0.011381 |
| 0.011409 |
| 0.011218 |
| 0.011541 |
| 0.011077 |
| 0.010866 |
| 0.011122 |
| 0.011421 |
| 0.011426 |
| 0.011361 |
| 0.011162 |
| 0.011240 |
| 0.011110 |
| 0.011121 |
| 0.011052 |
| 0.011049 |
| 0.011160 |
| 0.011207 |
| 0.011199 |
| 0.011121 |
| 0.011260 |
| 0.011185 |
| 0.011657 |
| 0.011501 |
| 0.011414 |
| 0.011421 |
| 0.011458 |
| 0.011601 |
| 0.011618 |
| 0.011582 |
| 0.011526 |
| 0.011580 |
| 0.011681 |
| 0.011525 |
| 0.011566 |
| 0.011415 |
| 0.011372 |
| 0.011479 |
| 0.011409 |
| 0.011367 |
| 0.011420 |
| 0.011337 |
| 0.011258 |
| 0.011431 |
| 0.011354 |
| 0.011477 |
| 0.011533 |
| 0.011518 |
| 0.011446 |
| 0.011488 |
| 0.011500 |
| 0.011447 |
| 0.011381 |
| 0.011422 |
| 0.011480 |
| 0.011299 |
| 0.011385 |
| 0.011420 |
| 0.011365 |
| 0.011321 |
| 0.011425 |
| 0.011429 |
| 0.011312 |
| 0.011333 |
| 0.011420 |
| 0.011276 |
| 0.011291 |
| 0.011278 |
| 0.011330 |
| 0.011413 |
| 0.011333 |
| 0.011444 |
| 0.011414 |
| 0.011270 |
| 0.011496 |
| 0.011398 |
| 0.011445 |
| 0.011393 |
| 0.011240 |
| 0.011403 |
| 0.011273 |
| 0.011106 |
| 0.011184 |
| 0.011228 |
| 0.011239 |
| 0.011187 |
| 0.011329 |
| 0.011409 |
| 0.011230 |
| 0.011126 |
| 0.011175 |
| 0.011164 |
| 0.011103 |
| 0.011203 |
| 0.011182 |
| 0.011245 |
| 0.011126 |
| 0.011160 |
| 0.011248 |
| 0.011119 |
| 0.010978 |
| 0.010983 |
| 0.010851 |
| 0.010722 |
| 0.010564 |
| 0.010686 |
| 0.010683 |
| 0.010574 |
| 0.010650 |
| 0.010615 |
| 0.010615 |
| 0.010641 |
| 0.010570 |
| 0.010676 |
| 0.010645 |
| 0.010647 |
| 0.010752 |
| 0.010687 |
| 0.010940 |
| 0.010927 |
| 0.011088 |
| 0.011189 |
| 0.011221 |
| 0.011163 |
| 0.011145 |
| 0.011152 |
| 0.011275 |
| 0.011333 |
| 0.011344 |
| 0.011245 |
| 0.011288 |
| 0.011353 |
| 0.011302 |
| 0.011182 |
| 0.011096 |
| 0.011096 |
| 0.011153 |
| 0.011245 |
| 0.011422 |
| 0.011273 |
| 0.011325 |
| 0.011304 |
| 0.011535 |
| 0.011668 |
| 0.011589 |
| 0.011622 |
| 0.011947 |
| 0.011959 |
| 0.012020 |
| 0.011964 |
| 0.012079 |
| 0.011962 |
| 0.012388 |
| 0.012114 |
| 0.012181 |
| 0.012191 |
| 0.012787 |
| 0.012526 |
| 0.012506 |
| 0.012186 |
| 0.012479 |
| 0.012625 |
| 0.012419 |
| 0.012480 |
| 0.012473 |
| 0.012543 |
| 0.012342 |
| 0.012392 |
| 0.012462 |
| 0.012451 |
| 0.012384 |
| 0.012461 |
| 0.012551 |
| 0.012663 |
| 0.012724 |
| 0.012698 |
| 0.012634 |
| 0.012674 |
| 0.012506 |
| 0.012130 |
| 0.012272 |
| 0.012392 |
| 0.012242 |
| 0.012119 |
| 0.012021 |
| 0.011989 |
| 0.012140 |
| 0.011979 |
| 0.012316 |
| 0.012160 |
| 0.012073 |
| 0.012139 |
| 0.012273 |
| 0.011939 |
| 0.012527 |
| 0.012449 |
| 0.013226 |
| 0.013111 |
| 0.012480 |
| 0.014845 |
| 0.014843 |
| 0.014929 |
| 0.015043 |
| 0.014912 |
| 0.014635 |
| 0.014291 |
| 0.014262 |
| 0.014483 |
| 0.014432 |
| 0.014213 |
| 0.014205 |
| 0.014481 |
| 0.014333 |
| 0.014590 |
| 0.014707 |
| 0.014642 |
| 0.014425 |
| 0.014144 |
| 0.014296 |
| 0.014638 |
| 0.014618 |
| 0.014564 |
| 0.014546 |
| 0.014450 |
| 0.014391 |
| 0.014577 |
| 0.014504 |
| 0.014446 |
| 0.015016 |
| 0.014711 |
| 0.014135 |
| 0.014092 |
| 0.015025 |
| 0.014964 |
| 0.014332 |
| 0.014160 |
| 0.014505 |
| 0.014544 |
| 0.014741 |
| 0.014468 |
| 0.014807 |
| 0.014798 |
| 0.014379 |
| 0.014767 |
| 0.014883 |
| 0.015066 |
| 0.015036 |
| 0.015372 |
| 0.014916 |
| 0.015077 |
| 0.014133 |
| 0.014490 |
| 0.014564 |
| 0.014634 |
| 0.014849 |
| 0.015026 |
| 0.014243 |
| 0.014665 |
| 0.014897 |
| 0.015477 |
| 0.015311 |
| 0.015326 |
| 0.015094 |
| 0.015305 |
| 0.015195 |
| 0.015720 |
| 0.015392 |
| 0.014973 |
| 0.014684 |
| 0.014756 |
| 0.014893 |
| 0.015079 |
| 0.015450 |
| 0.014927 |
| 0.014773 |
| 0.014431 |
| 0.014092 |
| 0.014177 |
| 0.013880 |
| 0.014005 |
| 0.013739 |
| 0.013690 |
| 0.013664 |
| 0.013745 |
| 0.013431 |
| 0.013332 |
| 0.013144 |
| 0.013338 |
| 0.013387 |
| 0.013307 |
| 0.013160 |
| 0.013128 |
| 0.013276 |
| 0.012903 |
| 0.012692 |
| 0.012585 |
| 0.012583 |
| 0.012438 |
| 0.012319 |
| 0.012250 |
| 0.012221 |
| 0.012221 |
| 0.012193 |
| 0.012334 |
| 0.012221 |
| 0.012212 |
| 0.012212 |
| 0.012287 |
| 0.012115 |
| 0.012099 |
| 0.011969 |
| 0.012007 |
| 0.012008 |
| 0.012043 |
| 0.012079 |
| 0.012033 |
| 0.012039 |
| 0.011713 |
| 0.011744 |
| 0.012022 |
| 0.012013 |
| 0.012150 |
| 0.012186 |
| 0.012165 |
| 0.012166 |
| 0.012252 |
| 0.012121 |
| 0.012052 |
| 0.011896 |
| 0.011960 |
| 0.012004 |
| 0.012147 |
| 0.012079 |
| 0.012218 |
| 0.012159 |
| 0.012159 |
| 0.012013 |
| 0.011882 |
| 0.011840 |
| 0.012104 |
| 0.012215 |
| 0.012064 |
| 0.012176 |
| 0.012341 |
| 0.012496 |
| 0.012460 |
| 0.012331 |
| 0.012382 |
| 0.012353 |
| 0.012316 |
| 0.012374 |
| 0.012480 |
| 0.012551 |
| 0.012778 |
| 0.012597 |
| 0.012573 |
| 0.012180 |
| 0.012299 |
| 0.012359 |
| 0.012008 |
| 0.012288 |
| 0.012187 |
| 0.011863 |
| 0.011983 |
| 0.012081 |
| 0.012116 |
| 0.012001 |
| 0.012199 |
| 0.012126 |
| 0.012013 |
| 0.012114 |
| 0.012028 |
| 0.012128 |
| 0.011749 |
| 0.011752 |
| 0.011489 |
| 0.011652 |
| 0.011732 |
| 0.011779 |
| 0.012048 |
| 0.012170 |
| 0.012191 |
| 0.012041 |
| 0.012358 |
| 0.012257 |
| 0.012108 |
| 0.012343 |
| 0.012369 |
| 0.012405 |
| 0.012633 |
| 0.012150 |
| 0.012013 |
| 0.012432 |
| 0.012728 |
| 0.012660 |
| 0.012609 |
| 0.012762 |
| 0.013224 |
| 0.013192 |
| 0.013374 |
| 0.013303 |
| 0.013406 |
| 0.013440 |
| 0.013564 |
| 0.013437 |
| 0.013320 |
| 0.012961 |
| 0.013037 |
| 0.012972 |
| 0.013102 |
| 0.013414 |
| 0.013239 |
| 0.012643 |
| 0.012549 |
| 0.012330 |
| 0.012102 |
| 0.012195 |
| 0.011974 |
| 0.012121 |
| 0.011731 |
| 0.011872 |
| 0.011886 |
| 0.011905 |
| 0.011834 |
| 0.012006 |
| 0.011928 |
| 0.011858 |
| 0.011692 |
| 0.011656 |
| 0.011643 |
| 0.011832 |
| 0.011746 |
| 0.011688 |
| 0.011308 |
| 0.011279 |
| 0.011512 |
| 0.011337 |
| 0.011343 |
| 0.011224 |
| 0.011105 |
| 0.011018 |
| 0.010650 |
| 0.010488 |
| 0.010620 |
| 0.011211 |
| 0.011426 |
| 0.011434 |
| 0.011133 |
| 0.011287 |
| 0.011075 |
| 0.009939 |
| 0.010579 |
| 0.010572 |
| 0.010672 |
| 0.010625 |
| 0.010755 |
| 0.010847 |
| 0.010704 |
| 0.010340 |
| 0.010676 |
| 0.010694 |
| 0.010135 |
| 0.009951 |
| 0.010084 |
| 0.009498 |
| 0.009859 |
| 0.009616 |
| 0.009496 |
| 0.009796 |
| 0.009967 |
| 0.009862 |
| 0.010196 |
| 0.010438 |
| 0.010347 |
| 0.010362 |
| 0.010090 |
| 0.010341 |
| 0.010268 |
| 0.010189 |
| 0.010112 |
| 0.010084 |
| 0.010448 |
| 0.010847 |
| 0.011491 |
| 0.011130 |
| 0.011201 |
| 0.011546 |
| 0.011626 |
| 0.011573 |
| 0.011811 |
| 0.010986 |
| 0.011166 |
| 0.011036 |
| 0.011102 |
| 0.011147 |
| 0.011865 |
| 0.011735 |
| 0.012237 |
| 0.012533 |
| 0.014326 |
| 0.014349 |
| 0.014396 |
| 0.015066 |
| 0.015365 |
| 0.015646 |
| 0.015679 |
| 0.016054 |
| 0.016131 |
| 0.016023 |
| 0.016341 |
| 0.016403 |
| 0.016688 |
| 0.016473 |
| 0.016774 |
| 0.017052 |
| 0.016033 |
| 0.015978 |
| 0.015987 |
| 0.015231 |
| 0.014921 |
| 0.014907 |
| 0.014762 |
| 0.014604 |
| 0.014735 |
| 0.014723 |
| 0.014655 |
| 0.014408 |
| 0.014530 |
| 0.014639 |
| 0.014398 |
| 0.014316 |
| 0.014362 |
| 0.014037 |
| 0.013708 |
| 0.013475 |
| 0.013383 |
| 0.013390 |
| 0.013366 |
| 0.013395 |
| 0.013062 |
| 0.012743 |
| 0.012524 |
| 0.012565 |
| 0.012696 |
| 0.012544 |
| 0.012667 |
| 0.012377 |
| 0.012478 |
| 0.012671 |
| 0.012754 |
| 0.012690 |
| 0.013042 |
| 0.013015 |
| 0.013161 |
| 0.013495 |
| 0.013425 |
| 0.013718 |
| 0.013646 |
| 0.013455 |
| 0.013548 |
| 0.013809 |
| 0.014101 |
| 0.014111 |
| 0.013558 |
| 0.013630 |
| 0.013564 |
| 0.014712 |
| 0.014734 |
| 0.015318 |
| 0.014040 |
| 0.014245 |
| 0.014651 |
| 0.014868 |
| 0.014601 |
| 0.014401 |
| 0.014154 |
| 0.014440 |
| 0.014235 |
| 0.014597 |
| 0.015397 |
| 0.015218 |
| 0.015252 |
| 0.015079 |
| 0.014434 |
| 0.015408 |
| 0.015171 |
| 0.014800 |
| 0.013844 |
| 0.013222 |
| 0.012436 |
| 0.012009 |
| 0.012495 |
| 0.013071 |
| 0.014303 |
| 0.013739 |
| 0.013577 |
| 0.013202 |
| 0.013235 |
| 0.013631 |
| 0.012124 |
| 0.011733 |
| 0.011892 |
| 0.010861 |
| 0.011144 |
| 0.011655 |
| 0.011843 |
| 0.011197 |
| 0.011109 |
| 0.011240 |
| 0.011234 |
| 0.010692 |
| 0.010782 |
| 0.010869 |
| 0.011067 |
| 0.011539 |
| 0.011099 |
| 0.011540 |
| 0.011524 |
| 0.011514 |
| 0.012093 |
| 0.011566 |
| 0.011837 |
| 0.012132 |
| 0.011766 |
| 0.011414 |
| 0.011667 |
| 0.011786 |