Történelmi guineai frank / szerb dínár

Története napidíjak GNF /RSD óta péntek, 11 április 2008.

A maximális született

1 guineai frank = 0.017125 szerb dínár

A minimum az

1 guineai frank = 0.009290 szerb dínár

Ár története RSD / GNF

Date GNF/RSD
0.011445
0.011445
0.011535
0.011579
0.011601
0.011776
0.011714
0.011749
0.011721
0.011743
0.011706
0.011558
0.011616
0.011504
0.011512
0.011486
0.011357
0.011438
0.011386
0.011352
0.011368
0.011582
0.011663
0.011551
0.011643
0.011522
0.011442
0.011377
0.011288
0.011247
0.011348
0.011306
0.011526
0.011481
0.011451
0.011399
0.011418
0.011487
0.011604
0.011623
0.011723
0.011644
0.011672
0.011719
0.011588
0.011589
0.011662
0.011534
0.011500
0.011448
0.011493
0.011511
0.011546
0.011632
0.011577
0.011625
0.011674
0.011649
0.011562
0.011584
0.011519
0.011477
0.011676
0.011715
0.011842
0.011815
0.011889
0.012004
0.012215
0.011905
0.011933
0.011895
0.011907
0.012402
0.012523
0.012535
0.012404
0.012486
0.012922
0.012951
0.012916
0.013135
0.013242
0.012971
0.012994
0.013189
0.013036
0.013011
0.012999
0.012885
0.012833
0.012920
0.012918
0.012841
0.012724
0.012470
0.012556
0.012546
0.012431
0.012360
0.012175
0.012191
0.012160
0.012266
0.012246
0.012152
0.012237
0.012407
0.012402
0.012551
0.012473
0.012490
0.012544
0.012677
0.012679
0.012672
0.012640
0.012488
0.012546
0.012536
0.012635
0.012655
0.012758
0.012784
0.012831
0.012577
0.012633
0.012582
0.012508
0.012475
0.012557
0.012568
0.012653
0.012651
0.012675
0.012588
0.012542
0.012475
0.012483
0.012303
0.012364
0.012472
0.012653
0.012586
0.012455
0.012450
0.012730
0.012652
0.012820
0.012750
0.012915
0.012927
0.012989
0.012863
0.012738
0.012729
0.012645
0.012616
0.012480
0.012475
0.012399
0.012364
0.012322
0.012133
0.012360
0.012468
0.012469
0.012452
0.012634
0.012641
0.012742
0.012578
0.012508
0.012407
0.012366
0.012374
0.012456
0.012576
0.012637
0.012727
0.012763
0.012753
0.012587
0.012565
0.012428
0.012571
0.012604
0.012747
0.012732
0.012735
0.012916
0.012960
0.013044
0.013172
0.013102
0.013494
0.013691
0.013721
0.013749
0.013940
0.013597
0.013941
0.013460
0.013391
0.013580
0.013527
0.013610
0.013378
0.013224
0.013156
0.013264
0.013335
0.013433
0.012962
0.012701
0.012840
0.012724
0.012409
0.012338
0.012443
0.012836
0.012595
0.012607
0.012394
0.011977
0.012019
0.012059
0.011701
0.011575
0.011540
0.011305
0.011619
0.011488
0.011372
0.011383
0.011090
0.011033
0.011079
0.011110
0.011038
0.011019
0.011063
0.010849
0.010600
0.010556
0.010481
0.010461
0.010415
0.010373
0.010278
0.010274
0.010219
0.010124
0.010173
0.010233
0.010221
0.010253
0.010109
0.010173
0.010185
0.010099
0.010085
0.010030
0.010058
0.009883
0.009860
0.009845
0.009783
0.009809
0.009786
0.009849
0.009808
0.009873
0.009870
0.010009
0.009950
0.009830
0.009742
0.009800
0.009643
0.009569
0.009415
0.009574
0.009468
0.009543
0.009483
0.009433
0.009446
0.009631
0.009639
0.009728
0.009809
0.010014
0.010125
0.010165
0.010165
0.010318
0.010174
0.010203
0.010158
0.010199
0.010302
0.010237
0.010240
0.010288
0.010206
0.010336
0.010280
0.010400
0.010386
0.010375
0.010669
0.010759
0.010792
0.010843
0.010878
0.010834
0.010845
0.011096
0.011280
0.011408
0.011428
0.011336
0.011371
0.011319
0.011381
0.011409
0.011218
0.011541
0.011077
0.010866
0.011122
0.011421
0.011426
0.011361
0.011162
0.011240
0.011110
0.011121
0.011052
0.011049
0.011160
0.011207
0.011199
0.011121
0.011260
0.011185
0.011657
0.011501
0.011414
0.011421
0.011458
0.011601
0.011618
0.011582
0.011526
0.011580
0.011681
0.011525
0.011566
0.011415
0.011372
0.011479
0.011409
0.011367
0.011420
0.011337
0.011258
0.011431
0.011354
0.011477
0.011533
0.011518
0.011446
0.011488
0.011500
0.011447
0.011381
0.011422
0.011480
0.011299
0.011385
0.011420
0.011365
0.011321
0.011425
0.011429
0.011312
0.011333
0.011420
0.011276
0.011291
0.011278
0.011330
0.011413
0.011333
0.011444
0.011414
0.011270
0.011496
0.011398
0.011445
0.011393
0.011240
0.011403
0.011273
0.011106
0.011184
0.011228
0.011239
0.011187
0.011329
0.011409
0.011230
0.011126
0.011175
0.011164
0.011103
0.011203
0.011182
0.011245
0.011126
0.011160
0.011248
0.011119
0.010978
0.010983
0.010851
0.010722
0.010564
0.010686
0.010683
0.010574
0.010650
0.010615
0.010615
0.010641
0.010570
0.010676
0.010645
0.010647
0.010752
0.010687
0.010940
0.010927
0.011088
0.011189
0.011221
0.011163
0.011145
0.011152
0.011275
0.011333
0.011344
0.011245
0.011288
0.011353
0.011302
0.011182
0.011096
0.011096
0.011153
0.011245
0.011422
0.011273
0.011325
0.011304
0.011535
0.011668
0.011589
0.011622
0.011947
0.011959
0.012020
0.011964
0.012079
0.011962
0.012388
0.012114
0.012181
0.012191
0.012787
0.012526
0.012506
0.012186
0.012479
0.012625
0.012419
0.012480
0.012473
0.012543
0.012342
0.012392
0.012462
0.012451
0.012384
0.012461
0.012551
0.012663
0.012724
0.012698
0.012634
0.012674
0.012506
0.012130
0.012272
0.012392
0.012242
0.012119
0.012021
0.011989
0.012140
0.011979
0.012316
0.012160
0.012073
0.012139
0.012273
0.011939
0.012527
0.012449
0.013226
0.013111
0.012480
0.014845
0.014843
0.014929
0.015043
0.014912
0.014635
0.014291
0.014262
0.014483
0.014432
0.014213
0.014205
0.014481
0.014333
0.014590
0.014707
0.014642
0.014425
0.014144
0.014296
0.014638
0.014618
0.014564
0.014546
0.014450
0.014391
0.014577
0.014504
0.014446
0.015016
0.014711
0.014135
0.014092
0.015025
0.014964
0.014332
0.014160
0.014505
0.014544
0.014741
0.014468
0.014807
0.014798
0.014379
0.014767
0.014883
0.015066
0.015036
0.015372
0.014916
0.015077
0.014133
0.014490
0.014564
0.014634
0.014849
0.015026
0.014243
0.014665
0.014897
0.015477
0.015311
0.015326
0.015094
0.015305
0.015195
0.015720
0.015392
0.014973
0.014684
0.014756
0.014893
0.015079
0.015450
0.014927
0.014773
0.014431
0.014092
0.014177
0.013880
0.014005
0.013739
0.013690
0.013664
0.013745
0.013431
0.013332
0.013144
0.013338
0.013387
0.013307
0.013160
0.013128
0.013276
0.012903
0.012692
0.012585
0.012583
0.012438
0.012319
0.012250
0.012221
0.012221
0.012193
0.012334
0.012221
0.012212
0.012212
0.012287
0.012115
0.012099
0.011969
0.012007
0.012008
0.012043
0.012079
0.012033
0.012039
0.011713
0.011744
0.012022
0.012013
0.012150
0.012186
0.012165
0.012166
0.012252
0.012121
0.012052
0.011896
0.011960
0.012004
0.012147
0.012079
0.012218
0.012159
0.012159
0.012013
0.011882
0.011840
0.012104
0.012215
0.012064
0.012176
0.012341
0.012496
0.012460
0.012331
0.012382
0.012353
0.012316
0.012374
0.012480
0.012551
0.012778
0.012597
0.012573
0.012180
0.012299
0.012359
0.012008
0.012288
0.012187
0.011863
0.011983
0.012081
0.012116
0.012001
0.012199
0.012126
0.012013
0.012114
0.012028
0.012128
0.011749
0.011752
0.011489
0.011652
0.011732
0.011779
0.012048
0.012170
0.012191
0.012041
0.012358
0.012257
0.012108
0.012343
0.012369
0.012405
0.012633
0.012150
0.012013
0.012432
0.012728
0.012660
0.012609
0.012762
0.013224
0.013192
0.013374
0.013303
0.013406
0.013440
0.013564
0.013437
0.013320
0.012961
0.013037
0.012972
0.013102
0.013414
0.013239
0.012643
0.012549
0.012330
0.012102
0.012195
0.011974
0.012121
0.011731
0.011872
0.011886
0.011905
0.011834
0.012006
0.011928
0.011858
0.011692
0.011656
0.011643
0.011832
0.011746
0.011688
0.011308
0.011279
0.011512
0.011337
0.011343
0.011224
0.011105
0.011018
0.010650
0.010488
0.010620
0.011211
0.011426
0.011434
0.011133
0.011287
0.011075
0.009939
0.010579
0.010572
0.010672
0.010625
0.010755
0.010847
0.010704
0.010340
0.010676
0.010694
0.010135
0.009951
0.010084
0.009498
0.009859
0.009616
0.009496
0.009796
0.009967
0.009862
0.010196
0.010438
0.010347
0.010362
0.010090
0.010341
0.010268
0.010189
0.010112
0.010084
0.010448
0.010847
0.011491
0.011130
0.011201
0.011546
0.011626
0.011573
0.011811
0.010986
0.011166
0.011036
0.011102
0.011147
0.011865
0.011735
0.012237
0.012533
0.014326
0.014349
0.014396
0.015066
0.015365
0.015646
0.015679
0.016054
0.016131
0.016023
0.016341
0.016403
0.016688
0.016473
0.016774
0.017052
0.016033
0.015978
0.015987
0.015231
0.014921
0.014907
0.014762
0.014604
0.014735
0.014723
0.014655
0.014408
0.014530
0.014639
0.014398
0.014316
0.014362
0.014037
0.013708
0.013475
0.013383
0.013390
0.013366
0.013395
0.013062
0.012743
0.012524
0.012565
0.012696
0.012544
0.012667
0.012377
0.012478
0.012671
0.012754
0.012690
0.013042
0.013015
0.013161
0.013495
0.013425
0.013718
0.013646
0.013455
0.013548
0.013809
0.014101
0.014111
0.013558
0.013630
0.013564
0.014712
0.014734
0.015318
0.014040
0.014245
0.014651
0.014868
0.014601
0.014401
0.014154
0.014440
0.014235
0.014597
0.015397
0.015218
0.015252
0.015079
0.014434
0.015408
0.015171
0.014800
0.013844
0.013222
0.012436
0.012009
0.012495
0.013071
0.014303
0.013739
0.013577
0.013202
0.013235
0.013631
0.012124
0.011733
0.011892
0.010861
0.011144
0.011655
0.011843
0.011197
0.011109
0.011240
0.011234
0.010692
0.010782
0.010869
0.011067
0.011539
0.011099
0.011540
0.011524
0.011514
0.012093
0.011566
0.011837
0.012132
0.011766
0.011414
0.011667
0.011786