Historia de las tarifas diarias GRD /MMK desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dracma griego = 6.9251 kiat
el mínimo en
1 dracma griego = 3.7973 kiat
la historia precio de MMK / GRD
Date | GRD/MMK |
| 6.6018 |
| 6.5721 |
| 6.5446 |
| 6.6762 |
| 6.6140 |
| 6.6776 |
| 6.7187 |
| 6.7379 |
| 6.6916 |
| 6.6855 |
| 6.6396 |
| 6.6377 |
| 6.6274 |
| 6.6737 |
| 6.7022 |
| 6.7385 |
| 6.7447 |
| 6.8210 |
| 6.8028 |
| 6.7313 |
| 6.6404 |
| 6.6825 |
| 6.7554 |
| 6.7428 |
| 6.6004 |
| 6.6071 |
| 6.5366 |
| 6.5737 |
| 6.5064 |
| 6.5180 |
| 6.4623 |
| 6.5244 |
| 6.5885 |
| 6.6139 |
| 6.6562 |
| 6.6725 |
| 6.7115 |
| 6.7261 |
| 6.7768 |
| 6.7812 |
| 6.8140 |
| 6.9239 |
| 6.7835 |
| 6.7188 |
| 6.7217 |
| 6.7312 |
| 6.6340 |
| 6.5894 |
| 6.5972 |
| 6.6657 |
| 6.7029 |
| 6.7772 |
| 6.7473 |
| 6.7937 |
| 6.7347 |
| 6.6143 |
| 6.5854 |
| 6.5384 |
| 6.5849 |
| 6.6140 |
| 6.6098 |
| 6.6850 |
| 6.7046 |
| 6.6744 |
| 6.6130 |
| 6.5807 |
| 6.5537 |
| 6.5408 |
| 6.4932 |
| 6.4673 |
| 6.3801 |
| 6.3178 |
| 6.3632 |
| 6.1738 |
| 6.0960 |
| 6.0620 |
| 6.0678 |
| 5.9841 |
| 6.0581 |
| 5.9256 |
| 6.1770 |
| 6.2440 |
| 6.1322 |
| 6.1727 |
| 6.1228 |
| 6.2637 |
| 5.5794 |
| 5.5782 |
| 5.5533 |
| 5.5132 |
| 5.4685 |
| 5.6682 |
| 5.7503 |
| 5.7182 |
| 5.6622 |
| 5.8089 |
| 5.8510 |
| 5.8058 |
| 5.6737 |
| 5.7448 |
| 5.7132 |
| 5.8211 |
| 5.7495 |
| 5.7050 |
| 5.6598 |
| 5.8548 |
| 5.9010 |
| 5.9020 |
| 5.9689 |
| 5.8602 |
| 5.9099 |
| 5.9533 |
| 5.9122 |
| 5.8996 |
| 5.9158 |
| 5.8839 |
| 5.8956 |
| 5.8933 |
| 5.9359 |
| 5.8661 |
| 5.9348 |
| 6.1683 |
| 6.1481 |
| 6.3029 |
| 6.5252 |
| 6.6546 |
| 6.3810 |
| 6.4197 |
| 6.2815 |
| 6.1958 |
| 5.7350 |
| 5.6980 |
| 5.6739 |
| 5.6891 |
| 5.6686 |
| 5.7356 |
| 5.7029 |
| 5.6862 |
| 5.7290 |
| 5.7311 |
| 5.7652 |
| 5.7544 |
| 5.8569 |
| 5.8882 |
| 5.9095 |
| 5.9011 |
| 5.5581 |
| 5.5509 |
| 5.5115 |
| 5.5220 |
| 4.9942 |
| 4.9300 |
| 4.8846 |
| 4.8723 |
| 4.9377 |
| 4.9059 |
| 4.9859 |
| 5.0335 |
| 5.0228 |
| 4.9780 |
| 4.6998 |
| 4.7489 |
| 4.7184 |
| 4.7734 |
| 4.7730 |
| 4.8170 |
| 4.7821 |
| 4.9088 |
| 4.7213 |
| 4.6077 |
| 4.5423 |
| 4.5051 |
| 4.4726 |
| 4.3974 |
| 4.4599 |
| 4.4586 |
| 4.4434 |
| 4.5019 |
| 4.4822 |
| 4.5469 |
| 4.6223 |
| 4.6166 |
| 4.6481 |
| 4.6996 |
| 4.7447 |
| 4.6973 |
| 4.7076 |
| 4.6984 |
| 4.6115 |
| 4.5410 |
| 4.5423 |
| 4.5599 |
| 4.6123 |
| 4.6506 |
| 4.6602 |
| 4.5645 |
| 4.4943 |
| 4.4970 |
| 4.4370 |
| 4.4780 |
| 4.4967 |
| 4.5288 |
| 4.5276 |
| 4.5175 |
| 4.4825 |
| 4.4528 |
| 4.6127 |
| 4.5616 |
| 4.6786 |
| 4.6102 |
| 4.5924 |
| 4.6462 |
| 4.7525 |
| 4.7431 |
| 4.7724 |
| 4.8460 |
| 4.8131 |
| 4.8524 |
| 4.8668 |
| 4.9250 |
| 4.8813 |
| 4.8983 |
| 4.8953 |
| 4.9285 |
| 4.9095 |
| 4.9420 |
| 4.9855 |
| 5.0150 |
| 4.9538 |
| 4.9311 |
| 4.9103 |
| 4.9050 |
| 4.9081 |
| 4.9669 |
| 4.9000 |
| 4.9414 |
| 4.9555 |
| 4.9713 |
| 4.9987 |
| 4.9322 |
| 4.9917 |
| 4.9937 |
| 4.9631 |
| 5.0372 |
| 5.0845 |
| 5.0394 |
| 5.0735 |
| 5.0415 |
| 5.0176 |
| 5.0317 |
| 5.0682 |
| 5.0108 |
| 5.0002 |
| 5.0282 |
| 5.0322 |
| 4.9790 |
| 4.9770 |
| 5.0540 |
| 5.1246 |
| 5.0229 |
| 5.0553 |
| 5.0885 |
| 5.0760 |
| 5.0960 |
| 5.0992 |
| 5.1207 |
| 5.1356 |
| 5.1177 |
| 5.1925 |
| 5.2126 |
| 5.2445 |
| 5.2831 |
| 5.2049 |
| 5.2144 |
| 5.2944 |
| 5.3859 |
| 5.2769 |
| 5.3434 |
| 5.3003 |
| 5.3300 |
| 5.4276 |
| 5.2329 |
| 5.3031 |
| 5.5351 |
| 5.3646 |
| 5.2766 |
| 5.2649 |
| 5.2440 |
| 5.1576 |
| 4.9576 |
| 4.9759 |
| 4.9963 |
| 4.9654 |
| 4.8952 |
| 4.8648 |
| 4.8071 |
| 4.7668 |
| 4.6674 |
| 4.6750 |
| 4.6526 |
| 4.6214 |
| 4.6848 |
| 4.7199 |
| 4.6836 |
| 4.7831 |
| 4.7783 |
| 4.8153 |
| 4.8090 |
| 4.8212 |
| 4.8796 |
| 4.8328 |
| 4.8393 |
| 4.8337 |
| 4.8406 |
| 4.8111 |
| 4.8324 |
| 4.8499 |
| 4.8494 |
| 4.8618 |
| 4.7396 |
| 4.7641 |
| 4.7238 |
| 4.6864 |
| 4.6850 |
| 4.7196 |
| 4.7861 |
| 4.7070 |
| 4.6303 |
| 4.6649 |
| 4.7345 |
| 4.6546 |
| 4.7103 |
| 4.7614 |
| 4.7351 |
| 4.7562 |
| 4.7169 |
| 4.7557 |
| 4.6875 |
| 4.7276 |
| 4.7319 |
| 4.6860 |
| 4.6758 |
| 4.6063 |
| 4.5315 |
| 4.5712 |
| 4.4922 |
| 4.4712 |
| 4.4774 |
| 4.4692 |
| 4.4733 |
| 4.5172 |
| 4.3583 |
| 4.3374 |
| 4.3533 |
| 4.3013 |
| 4.2356 |
| 4.2170 |
| 4.2372 |
| 4.3588 |
| 4.3224 |
| 4.2740 |
| 4.2085 |
| 4.2520 |
| 4.2468 |
| 4.2669 |
| 4.3037 |
| 4.2230 |
| 4.2879 |
| 4.1955 |
| 4.2121 |
| 4.1645 |
| 4.1908 |
| 4.2112 |
| 4.1480 |
| 4.1537 |
| 4.0993 |
| 4.0733 |
| 4.0742 |
| 4.1400 |
| 4.1475 |
| 4.0909 |
| 4.0974 |
| 4.0758 |
| 4.1694 |
| 4.1115 |
| 4.0749 |
| 4.0131 |
| 3.8804 |
| 3.9599 |
| 3.9601 |
| 3.9126 |
| 3.8542 |
| 3.8827 |
| 3.8135 |
| 3.8551 |
| 3.8126 |
| 3.8385 |
| 3.7973 |
| 3.9306 |
| 3.9648 |
| 3.9438 |
| 3.8680 |
| 3.8643 |
| 3.8861 |
| 3.9123 |
| 3.9281 |
| 3.8737 |
| 3.8965 |
| 3.9709 |
| 4.0442 |
| 3.9647 |
| 4.0047 |
| 3.9583 |
| 3.9414 |
| 3.9867 |
| 4.0216 |
| 4.0575 |
| 4.1525 |
| 4.1358 |
| 4.1233 |
| 4.1690 |
| 4.1375 |
| 4.1736 |
| 4.2081 |
| 4.1475 |
| 4.1703 |
| 4.0350 |
| 4.0476 |
| 4.0393 |
| 4.0371 |