Історичний грецька драхма / кʼят Мʼянми
Історія денної ставки GRD /MMK з неділя, 15 листопад 2015.
Максимально було досягнуто
1 грецька драхма = 6.9251 кʼят Мʼянми
мінімум на
1 грецька драхма = 3.7973 кʼят Мʼянми
| Date | GRD/MMK |
|---|---|
| 6.5721 | |
| 6.5446 | |
| 6.6762 | |
| 6.6140 | |
| 6.6776 | |
| 6.7187 | |
| 6.7379 | |
| 6.6916 | |
| 6.6855 | |
| 6.6396 | |
| 6.6377 | |
| 6.6274 | |
| 6.6737 | |
| 6.7022 | |
| 6.7385 | |
| 6.7447 | |
| 6.8210 | |
| 6.8028 | |
| 6.7313 | |
| 6.6404 | |
| 6.6825 | |
| 6.7554 | |
| 6.7428 | |
| 6.6004 | |
| 6.6071 | |
| 6.5366 | |
| 6.5737 | |
| 6.5064 | |
| 6.5180 | |
| 6.4623 | |
| 6.5244 | |
| 6.5885 | |
| 6.6139 | |
| 6.6562 | |
| 6.6725 | |
| 6.7115 | |
| 6.7261 | |
| 6.7768 | |
| 6.7812 | |
| 6.8140 | |
| 6.9239 | |
| 6.7835 | |
| 6.7188 | |
| 6.7217 | |
| 6.7312 | |
| 6.6340 | |
| 6.5894 | |
| 6.5972 | |
| 6.6657 | |
| 6.7029 | |
| 6.7772 | |
| 6.7473 | |
| 6.7937 | |
| 6.7347 | |
| 6.6143 | |
| 6.5854 | |
| 6.5384 | |
| 6.5849 | |
| 6.6140 | |
| 6.6098 | |
| 6.6850 | |
| 6.7046 | |
| 6.6744 | |
| 6.6130 | |
| 6.5807 | |
| 6.5537 | |
| 6.5408 | |
| 6.4932 | |
| 6.4673 | |
| 6.3801 | |
| 6.3178 | |
| 6.3632 | |
| 6.1738 | |
| 6.0960 | |
| 6.0620 | |
| 6.0678 | |
| 5.9841 | |
| 6.0581 | |
| 5.9256 | |
| 6.1770 | |
| 6.2440 | |
| 6.1322 | |
| 6.1727 | |
| 6.1228 | |
| 6.2637 | |
| 5.5794 | |
| 5.5782 | |
| 5.5533 | |
| 5.5132 | |
| 5.4685 | |
| 5.6682 | |
| 5.7503 | |
| 5.7182 | |
| 5.6622 | |
| 5.8089 | |
| 5.8510 | |
| 5.8058 | |
| 5.6737 | |
| 5.7448 | |
| 5.7132 | |
| 5.8211 | |
| 5.7495 | |
| 5.7050 | |
| 5.6598 | |
| 5.8548 | |
| 5.9010 | |
| 5.9020 | |
| 5.9689 | |
| 5.8602 | |
| 5.9099 | |
| 5.9533 | |
| 5.9122 | |
| 5.8996 | |
| 5.9158 | |
| 5.8839 | |
| 5.8956 | |
| 5.8933 | |
| 5.9359 | |
| 5.8661 | |
| 5.9348 | |
| 6.1683 | |
| 6.1481 | |
| 6.3029 | |
| 6.5252 | |
| 6.6546 | |
| 6.3810 | |
| 6.4197 | |
| 6.2815 | |
| 6.1958 | |
| 5.7350 | |
| 5.6980 | |
| 5.6739 | |
| 5.6891 | |
| 5.6686 | |
| 5.7356 | |
| 5.7029 | |
| 5.6862 | |
| 5.7290 | |
| 5.7311 | |
| 5.7652 | |
| 5.7544 | |
| 5.8569 | |
| 5.8882 | |
| 5.9095 | |
| 5.9011 | |
| 5.5581 | |
| 5.5509 | |
| 5.5115 | |
| 5.5220 | |
| 4.9942 | |
| 4.9300 | |
| 4.8846 | |
| 4.8723 | |
| 4.9377 | |
| 4.9059 | |
| 4.9859 | |
| 5.0335 | |
| 5.0228 | |
| 4.9780 | |
| 4.6998 | |
| 4.7489 | |
| 4.7184 | |
| 4.7734 | |
| 4.7730 | |
| 4.8170 | |
| 4.7821 | |
| 4.9088 | |
| 4.7213 | |
| 4.6077 | |
| 4.5423 | |
| 4.5051 | |
| 4.4726 | |
| 4.3974 | |
| 4.4599 | |
| 4.4586 | |
| 4.4434 | |
| 4.5019 | |
| 4.4822 | |
| 4.5469 | |
| 4.6223 | |
| 4.6166 | |
| 4.6481 | |
| 4.6996 | |
| 4.7447 | |
| 4.6973 | |
| 4.7076 | |
| 4.6984 | |
| 4.6115 | |
| 4.5410 | |
| 4.5423 | |
| 4.5599 | |
| 4.6123 | |
| 4.6506 | |
| 4.6602 | |
| 4.5645 | |
| 4.4943 | |
| 4.4970 | |
| 4.4370 | |
| 4.4780 | |
| 4.4967 | |
| 4.5288 | |
| 4.5276 | |
| 4.5175 | |
| 4.4825 | |
| 4.4528 | |
| 4.6127 | |
| 4.5616 | |
| 4.6786 | |
| 4.6102 | |
| 4.5924 | |
| 4.6462 | |
| 4.7525 | |
| 4.7431 | |
| 4.7724 | |
| 4.8460 | |
| 4.8131 | |
| 4.8524 | |
| 4.8668 | |
| 4.9250 | |
| 4.8813 | |
| 4.8983 | |
| 4.8953 | |
| 4.9285 | |
| 4.9095 | |
| 4.9420 | |
| 4.9855 | |
| 5.0150 | |
| 4.9538 | |
| 4.9311 | |
| 4.9103 | |
| 4.9050 | |
| 4.9081 | |
| 4.9669 | |
| 4.9000 | |
| 4.9414 | |
| 4.9555 | |
| 4.9713 | |
| 4.9987 | |
| 4.9322 | |
| 4.9917 | |
| 4.9937 | |
| 4.9631 | |
| 5.0372 | |
| 5.0845 | |
| 5.0394 | |
| 5.0735 | |
| 5.0415 | |
| 5.0176 | |
| 5.0317 | |
| 5.0682 | |
| 5.0108 | |
| 5.0002 | |
| 5.0282 | |
| 5.0322 | |
| 4.9790 | |
| 4.9770 | |
| 5.0540 | |
| 5.1246 | |
| 5.0229 | |
| 5.0553 | |
| 5.0885 | |
| 5.0760 | |
| 5.0960 | |
| 5.0992 | |
| 5.1207 | |
| 5.1356 | |
| 5.1177 | |
| 5.1925 | |
| 5.2126 | |
| 5.2445 | |
| 5.2831 | |
| 5.2049 | |
| 5.2144 | |
| 5.2944 | |
| 5.3859 | |
| 5.2769 | |
| 5.3434 | |
| 5.3003 | |
| 5.3300 | |
| 5.4276 | |
| 5.2329 | |
| 5.3031 | |
| 5.5351 | |
| 5.3646 | |
| 5.2766 | |
| 5.2649 | |
| 5.2440 | |
| 5.1576 | |
| 4.9576 | |
| 4.9759 | |
| 4.9963 | |
| 4.9654 | |
| 4.8952 | |
| 4.8648 | |
| 4.8071 | |
| 4.7668 | |
| 4.6674 | |
| 4.6750 | |
| 4.6526 | |
| 4.6214 | |
| 4.6848 | |
| 4.7199 | |
| 4.6836 | |
| 4.7831 | |
| 4.7783 | |
| 4.8153 | |
| 4.8090 | |
| 4.8212 | |
| 4.8796 | |
| 4.8328 | |
| 4.8393 | |
| 4.8337 | |
| 4.8406 | |
| 4.8111 | |
| 4.8324 | |
| 4.8499 | |
| 4.8494 | |
| 4.8618 | |
| 4.7396 | |
| 4.7641 | |
| 4.7238 | |
| 4.6864 | |
| 4.6850 | |
| 4.7196 | |
| 4.7861 | |
| 4.7070 | |
| 4.6303 | |
| 4.6649 | |
| 4.7345 | |
| 4.6546 | |
| 4.7103 | |
| 4.7614 | |
| 4.7351 | |
| 4.7562 | |
| 4.7169 | |
| 4.7557 | |
| 4.6875 | |
| 4.7276 | |
| 4.7319 | |
| 4.6860 | |
| 4.6758 | |
| 4.6063 | |
| 4.5315 | |
| 4.5712 | |
| 4.4922 | |
| 4.4712 | |
| 4.4774 | |
| 4.4692 | |
| 4.4733 | |
| 4.5172 | |
| 4.3583 | |
| 4.3374 | |
| 4.3533 | |
| 4.3013 | |
| 4.2356 | |
| 4.2170 | |
| 4.2372 | |
| 4.3588 | |
| 4.3224 | |
| 4.2740 | |
| 4.2085 | |
| 4.2520 | |
| 4.2468 | |
| 4.2669 | |
| 4.3037 | |
| 4.2230 | |
| 4.2879 | |
| 4.1955 | |
| 4.2121 | |
| 4.1645 | |
| 4.1908 | |
| 4.2112 | |
| 4.1480 | |
| 4.1537 | |
| 4.0993 | |
| 4.0733 | |
| 4.0742 | |
| 4.1400 | |
| 4.1475 | |
| 4.0909 | |
| 4.0974 | |
| 4.0758 | |
| 4.1694 | |
| 4.1115 | |
| 4.0749 | |
| 4.0131 | |
| 3.8804 | |
| 3.9599 | |
| 3.9601 | |
| 3.9126 | |
| 3.8542 | |
| 3.8827 | |
| 3.8135 | |
| 3.8551 | |
| 3.8126 | |
| 3.8385 | |
| 3.7973 | |
| 3.9306 | |
| 3.9648 | |
| 3.9438 | |
| 3.8680 | |
| 3.8643 | |
| 3.8861 | |
| 3.9123 | |
| 3.9281 | |
| 3.8737 | |
| 3.8965 | |
| 3.9709 | |
| 4.0442 | |
| 3.9647 | |
| 4.0047 | |
| 3.9583 | |
| 3.9414 | |
| 3.9867 | |
| 4.0216 | |
| 4.0575 | |
| 4.1525 | |
| 4.1358 | |
| 4.1233 | |
| 4.1690 | |
| 4.1375 | |
| 4.1736 | |
| 4.2081 | |
| 4.1475 | |
| 4.1703 | |
| 4.0350 | |
| 4.0476 | |
| 4.0393 | |
| 4.0371 |