Histórico quetzal guatemalteco / franco francés antiguo

Historia de las tarifas diarias GTQ /AFR desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 quetzal guatemalteco = 87.1330 franco francés antiguo

el mínimo en

1 quetzal guatemalteco = 68.2502 franco francés antiguo

la historia precio de AFR / GTQ

Date GTQ/AFR
77.6171
77.0545
76.8266
77.3413
77.3727
77.9767
78.0278
78.0736
77.4662
77.1059
76.7209
76.6240
75.7628
75.9920
76.7976
77.7725
77.2270
76.3809
76.5213
78.2216
78.0440
78.8854
78.4383
79.2064
79.0573
79.5910
78.7830
77.9311
77.6129
77.1338
77.1249
76.7245
76.4812
75.8656
75.8960
75.5775
74.4014
75.9619
76.6991
76.7122
76.6471
77.7765
78.3463
78.3633
77.7082
77.3206
76.3871
76.7622
76.3148
76.9525
78.2897
78.6052
79.1133
78.4552
77.9639
77.9094
77.0345
76.8125
77.1566
77.9230
78.2820
78.4790
78.5324
78.9084
79.5483
80.9751
82.0337
81.2418
83.7588
84.6375
85.0695
84.7356
85.5968
84.5684
87.0376
83.8696
83.0051
85.0592
84.5894
85.3316
83.3827
83.2152
82.5782
82.9751
83.5489
84.1112
81.1142
79.9541
80.5308
81.4360
79.7362
79.3691
80.0074
81.8975
80.9143
81.3670
79.9445
77.2696
77.8637
78.4234
75.7086
75.2334
75.4156
74.5031
75.9706
75.1905
74.5938
75.0312
75.1755
74.9444
75.2267
75.1408
75.0922
75.0513
75.4104
74.5335
73.1692
73.0804
73.0015
73.0013
73.3471
72.9554
72.4722
72.3065
71.7410
71.3657
71.8523
72.1050
71.9125
72.1254
71.2698
71.6914
71.9024
71.3651
71.3394
70.9257
71.1961
69.9881
69.6602
69.3964
69.5543
69.9394
69.9935
70.4657
70.3629
70.4216
71.3457
72.0510
72.1638
71.2061
71.6910
70.6785
69.7377
69.7283
70.0818
69.8678
69.4271
69.7093
69.1274
68.7111
68.8310
68.7690
69.1847
69.2410
70.2774
71.0777
71.1575
71.2107
72.2646
71.4027
71.6448
71.3609
71.5053
72.2059
71.7796
71.1717
71.7609
71.2411
72.2153
71.7674
72.5947
72.3962
72.4133
74.4581
75.0950
75.2932
75.6895
75.4328
75.0519
75.5707
76.6785
78.2298
78.0335
78.7479
77.9726
78.5179
78.2869
78.4834
78.7455
76.7845
80.0434
76.9481
74.9679
76.6680
79.0848
79.2278
78.6383
77.3656
77.3976
76.8203
76.3594
75.9713
75.9973
76.7471
76.7010
77.2031
76.8649
77.3984
76.8768
77.2481
76.4495
76.2979
75.7590
76.5939
76.9212
77.6983
77.2887
77.4240
77.3093
77.8802
76.9257
77.0853
76.2868
75.9921
76.6145
76.3747
75.8684
75.9603
75.1130
74.7098
75.9518
75.2375
75.6548
76.3053
76.6817
76.2370
76.4557
76.5735
76.3272
75.9828
76.0051
76.2000
75.5365
75.2156
75.7519
75.1210
74.8032
74.7696
74.9909
73.8145
74.2693
74.6822
73.9897
72.0653
72.0753
72.7880
72.7858
74.4290
74.4744
75.2834
75.6672
75.6630
75.2589
74.7600
75.8185
76.7035
75.9237
75.7024
76.0557
76.0302
75.5487
75.1712
74.8632
75.5053
75.5687
76.3817
76.4412
76.3997
76.8066
77.1987
78.5758
78.5751
78.6136
79.9583
80.1894
79.6272
79.2776
80.0544
79.6240
81.5056
81.9127
82.0356
82.4067
84.1834
84.5088
83.9356
82.3860
83.2961
83.7107
84.2050
84.3783
83.8605
83.4763
82.0767
82.1692
81.1226
82.1178
82.3136
83.3173
83.3385
83.7962
81.9229
81.0624
82.3549
82.3549
81.5563
79.1454
79.6548
80.5547
79.8293
78.8126
77.8954
77.6464
78.2298
77.6740
77.9417
77.7108
77.0536
78.2485
78.6142
77.8214
78.7085
77.8257
77.8566
77.1142
75.8941
75.8584
76.4577
77.0564
76.5820
75.7271
74.5104
74.3285
75.2200
75.0984
74.6907
74.6665
75.9073
75.0435
76.4952
77.9105
77.7241
76.9832
76.0448
76.6989
78.3535
79.3626
78.6849
78.7084
78.9328
78.6442
79.3922
78.6333
79.2608
81.1778
80.3167
79.5526