Historia de las tarifas diarias GTQ /AFR desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 quetzal guatemalteco = 87.1330 franco francés antiguo
el mínimo en
1 quetzal guatemalteco = 68.2502 franco francés antiguo
la historia precio de AFR / GTQ
Date | GTQ/AFR |
| 77.6171 |
| 77.0545 |
| 76.8266 |
| 77.3413 |
| 77.3727 |
| 77.9767 |
| 78.0278 |
| 78.0736 |
| 77.4662 |
| 77.1059 |
| 76.7209 |
| 76.6240 |
| 75.7628 |
| 75.9920 |
| 76.7976 |
| 77.7725 |
| 77.2270 |
| 76.3809 |
| 76.5213 |
| 78.2216 |
| 78.0440 |
| 78.8854 |
| 78.4383 |
| 79.2064 |
| 79.0573 |
| 79.5910 |
| 78.7830 |
| 77.9311 |
| 77.6129 |
| 77.1338 |
| 77.1249 |
| 76.7245 |
| 76.4812 |
| 75.8656 |
| 75.8960 |
| 75.5775 |
| 74.4014 |
| 75.9619 |
| 76.6991 |
| 76.7122 |
| 76.6471 |
| 77.7765 |
| 78.3463 |
| 78.3633 |
| 77.7082 |
| 77.3206 |
| 76.3871 |
| 76.7622 |
| 76.3148 |
| 76.9525 |
| 78.2897 |
| 78.6052 |
| 79.1133 |
| 78.4552 |
| 77.9639 |
| 77.9094 |
| 77.0345 |
| 76.8125 |
| 77.1566 |
| 77.9230 |
| 78.2820 |
| 78.4790 |
| 78.5324 |
| 78.9084 |
| 79.5483 |
| 80.9751 |
| 82.0337 |
| 81.2418 |
| 83.7588 |
| 84.6375 |
| 85.0695 |
| 84.7356 |
| 85.5968 |
| 84.5684 |
| 87.0376 |
| 83.8696 |
| 83.0051 |
| 85.0592 |
| 84.5894 |
| 85.3316 |
| 83.3827 |
| 83.2152 |
| 82.5782 |
| 82.9751 |
| 83.5489 |
| 84.1112 |
| 81.1142 |
| 79.9541 |
| 80.5308 |
| 81.4360 |
| 79.7362 |
| 79.3691 |
| 80.0074 |
| 81.8975 |
| 80.9143 |
| 81.3670 |
| 79.9445 |
| 77.2696 |
| 77.8637 |
| 78.4234 |
| 75.7086 |
| 75.2334 |
| 75.4156 |
| 74.5031 |
| 75.9706 |
| 75.1905 |
| 74.5938 |
| 75.0312 |
| 75.1755 |
| 74.9444 |
| 75.2267 |
| 75.1408 |
| 75.0922 |
| 75.0513 |
| 75.4104 |
| 74.5335 |
| 73.1692 |
| 73.0804 |
| 73.0015 |
| 73.0013 |
| 73.3471 |
| 72.9554 |
| 72.4722 |
| 72.3065 |
| 71.7410 |
| 71.3657 |
| 71.8523 |
| 72.1050 |
| 71.9125 |
| 72.1254 |
| 71.2698 |
| 71.6914 |
| 71.9024 |
| 71.3651 |
| 71.3394 |
| 70.9257 |
| 71.1961 |
| 69.9881 |
| 69.6602 |
| 69.3964 |
| 69.5543 |
| 69.9394 |
| 69.9935 |
| 70.4657 |
| 70.3629 |
| 70.4216 |
| 71.3457 |
| 72.0510 |
| 72.1638 |
| 71.2061 |
| 71.6910 |
| 70.6785 |
| 69.7377 |
| 69.7283 |
| 70.0818 |
| 69.8678 |
| 69.4271 |
| 69.7093 |
| 69.1274 |
| 68.7111 |
| 68.8310 |
| 68.7690 |
| 69.1847 |
| 69.2410 |
| 70.2774 |
| 71.0777 |
| 71.1575 |
| 71.2107 |
| 72.2646 |
| 71.4027 |
| 71.6448 |
| 71.3609 |
| 71.5053 |
| 72.2059 |
| 71.7796 |
| 71.1717 |
| 71.7609 |
| 71.2411 |
| 72.2153 |
| 71.7674 |
| 72.5947 |
| 72.3962 |
| 72.4133 |
| 74.4581 |
| 75.0950 |
| 75.2932 |
| 75.6895 |
| 75.4328 |
| 75.0519 |
| 75.5707 |
| 76.6785 |
| 78.2298 |
| 78.0335 |
| 78.7479 |
| 77.9726 |
| 78.5179 |
| 78.2869 |
| 78.4834 |
| 78.7455 |
| 76.7845 |
| 80.0434 |
| 76.9481 |
| 74.9679 |
| 76.6680 |
| 79.0848 |
| 79.2278 |
| 78.6383 |
| 77.3656 |
| 77.3976 |
| 76.8203 |
| 76.3594 |
| 75.9713 |
| 75.9973 |
| 76.7471 |
| 76.7010 |
| 77.2031 |
| 76.8649 |
| 77.3984 |
| 76.8768 |
| 77.2481 |
| 76.4495 |
| 76.2979 |
| 75.7590 |
| 76.5939 |
| 76.9212 |
| 77.6983 |
| 77.2887 |
| 77.4240 |
| 77.3093 |
| 77.8802 |
| 76.9257 |
| 77.0853 |
| 76.2868 |
| 75.9921 |
| 76.6145 |
| 76.3747 |
| 75.8684 |
| 75.9603 |
| 75.1130 |
| 74.7098 |
| 75.9518 |
| 75.2375 |
| 75.6548 |
| 76.3053 |
| 76.6817 |
| 76.2370 |
| 76.4557 |
| 76.5735 |
| 76.3272 |
| 75.9828 |
| 76.0051 |
| 76.2000 |
| 75.5365 |
| 75.2156 |
| 75.7519 |
| 75.1210 |
| 74.8032 |
| 74.7696 |
| 74.9909 |
| 73.8145 |
| 74.2693 |
| 74.6822 |
| 73.9897 |
| 72.0653 |
| 72.0753 |
| 72.7880 |
| 72.7858 |
| 74.4290 |
| 74.4744 |
| 75.2834 |
| 75.6672 |
| 75.6630 |
| 75.2589 |
| 74.7600 |
| 75.8185 |
| 76.7035 |
| 75.9237 |
| 75.7024 |
| 76.0557 |
| 76.0302 |
| 75.5487 |
| 75.1712 |
| 74.8632 |
| 75.5053 |
| 75.5687 |
| 76.3817 |
| 76.4412 |
| 76.3997 |
| 76.8066 |
| 77.1987 |
| 78.5758 |
| 78.5751 |
| 78.6136 |
| 79.9583 |
| 80.1894 |
| 79.6272 |
| 79.2776 |
| 80.0544 |
| 79.6240 |
| 81.5056 |
| 81.9127 |
| 82.0356 |
| 82.4067 |
| 84.1834 |
| 84.5088 |
| 83.9356 |
| 82.3860 |
| 83.2961 |
| 83.7107 |
| 84.2050 |
| 84.3783 |
| 83.8605 |
| 83.4763 |
| 82.0767 |
| 82.1692 |
| 81.1226 |
| 82.1178 |
| 82.3136 |
| 83.3173 |
| 83.3385 |
| 83.7962 |
| 81.9229 |
| 81.0624 |
| 82.3549 |
| 82.3549 |
| 81.5563 |
| 79.1454 |
| 79.6548 |
| 80.5547 |
| 79.8293 |
| 78.8126 |
| 77.8954 |
| 77.6464 |
| 78.2298 |
| 77.6740 |
| 77.9417 |
| 77.7108 |
| 77.0536 |
| 78.2485 |
| 78.6142 |
| 77.8214 |
| 78.7085 |
| 77.8257 |
| 77.8566 |
| 77.1142 |
| 75.8941 |
| 75.8584 |
| 76.4577 |
| 77.0564 |
| 76.5820 |
| 75.7271 |
| 74.5104 |
| 74.3285 |
| 75.2200 |
| 75.0984 |
| 74.6907 |
| 74.6665 |
| 75.9073 |
| 75.0435 |
| 76.4952 |
| 77.9105 |
| 77.7241 |
| 76.9832 |
| 76.0448 |
| 76.6989 |
| 78.3535 |
| 79.3626 |
| 78.6849 |
| 78.7084 |
| 78.9328 |
| 78.6442 |
| 79.3922 |
| 78.6333 |
| 79.2608 |
| 81.1778 |
| 80.3167 |
| 79.5526 |