ประวัติ ศาสตร์ เควตซัลกัวเตมาลา / ฟรังก์ฝรั่งเศสเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เควตซัลกัวเตมาลา = 87.1330 ฟรังก์ฝรั่งเศสเก่า
ขั้นต่ำใน
1 เควตซัลกัวเตมาลา = 68.2502 ฟรังก์ฝรั่งเศสเก่า
| Date | GTQ/AFR |
|---|---|
| 75.3054 | |
| 75.4362 | |
| 75.1160 | |
| 75.4092 | |
| 75.2502 | |
| 74.2272 | |
| 74.6992 | |
| 73.8894 | |
| 73.9340 | |
| 73.7861 | |
| 72.9563 | |
| 73.3977 | |
| 73.0392 | |
| 72.8238 | |
| 72.9384 | |
| 74.4633 | |
| 74.5777 | |
| 73.8863 | |
| 74.4424 | |
| 73.6172 | |
| 73.0437 | |
| 72.6737 | |
| 72.1476 | |
| 71.8804 | |
| 72.3785 | |
| 72.0975 | |
| 73.5231 | |
| 73.2539 | |
| 73.0038 | |
| 72.6384 | |
| 72.7844 | |
| 72.8770 | |
| 73.5616 | |
| 73.7623 | |
| 74.2766 | |
| 73.8598 | |
| 74.0123 | |
| 74.3211 | |
| 73.4458 | |
| 73.5429 | |
| 73.9884 | |
| 73.1135 | |
| 72.9490 | |
| 72.5888 | |
| 72.7734 | |
| 72.7199 | |
| 73.0872 | |
| 73.6994 | |
| 73.3242 | |
| 73.5670 | |
| 73.8489 | |
| 73.6641 | |
| 73.1206 | |
| 73.1972 | |
| 72.6970 | |
| 72.3713 | |
| 73.5641 | |
| 73.9092 | |
| 74.6994 | |
| 74.6260 | |
| 75.0581 | |
| 76.0471 | |
| 77.0129 | |
| 75.2692 | |
| 74.6375 | |
| 73.9690 | |
| 75.0222 | |
| 77.8149 | |
| 78.6038 | |
| 78.7263 | |
| 77.8928 | |
| 78.4201 | |
| 81.1693 | |
| 81.2596 | |
| 81.0804 | |
| 82.3485 | |
| 82.1172 | |
| 81.2409 | |
| 81.4855 | |
| 82.7745 | |
| 81.8127 | |
| 81.8070 | |
| 81.7290 | |
| 81.0184 | |
| 80.4698 | |
| 80.9083 | |
| 81.2299 | |
| 80.5042 | |
| 79.5703 | |
| 78.0249 | |
| 78.4460 | |
| 78.4382 | |
| 77.7321 | |
| 77.2822 | |
| 76.1422 | |
| 76.3828 | |
| 76.1596 | |
| 76.7706 | |
| 76.6453 | |
| 75.8445 | |
| 76.3981 | |
| 77.3750 | |
| 77.3350 | |
| 78.2080 | |
| 77.6146 | |
| 77.5788 | |
| 77.9206 | |
| 78.6234 | |
| 78.6597 | |
| 78.6168 | |
| 78.4855 | |
| 77.4617 | |
| 77.7441 | |
| 77.6600 | |
| 78.2509 | |
| 78.3419 | |
| 78.7933 | |
| 79.0643 | |
| 79.3255 | |
| 77.7337 | |
| 78.3891 | |
| 77.6171 | |
| 77.0545 | |
| 76.8266 | |
| 77.3413 | |
| 77.3727 | |
| 77.9767 | |
| 78.0278 | |
| 78.0736 | |
| 77.4662 | |
| 77.1059 | |
| 76.7209 | |
| 76.6240 | |
| 75.7628 | |
| 75.9920 | |
| 76.7976 | |
| 77.7725 | |
| 77.2270 | |
| 76.3809 | |
| 76.5213 | |
| 78.2216 | |
| 78.0440 | |
| 78.8854 | |
| 78.4383 | |
| 79.2064 | |
| 79.0573 | |
| 79.5910 | |
| 78.7830 | |
| 77.9311 | |
| 77.6129 | |
| 77.1338 | |
| 77.1249 | |
| 76.7245 | |
| 76.4812 | |
| 75.8656 | |
| 75.8960 | |
| 75.5775 | |
| 74.4014 | |
| 75.9619 | |
| 76.6991 | |
| 76.7122 | |
| 76.6471 | |
| 77.7765 | |
| 78.3463 | |
| 78.3633 | |
| 77.7082 | |
| 77.3206 | |
| 76.3871 | |
| 76.7622 | |
| 76.3148 | |
| 76.9525 | |
| 78.2897 | |
| 78.6052 | |
| 79.1133 | |
| 78.4552 | |
| 77.9639 | |
| 77.9094 | |
| 77.0345 | |
| 76.8125 | |
| 77.1566 | |
| 77.9230 | |
| 78.2820 | |
| 78.4790 | |
| 78.5324 | |
| 78.9084 | |
| 79.5483 | |
| 80.9751 | |
| 82.0337 | |
| 81.2418 | |
| 83.7588 | |
| 84.6375 | |
| 85.0695 | |
| 84.7356 | |
| 85.5968 | |
| 84.5684 | |
| 87.0376 | |
| 83.8696 | |
| 83.0051 | |
| 85.0592 | |
| 84.5894 | |
| 85.3316 | |
| 83.3827 | |
| 83.2152 | |
| 82.5782 | |
| 82.9751 | |
| 83.5489 | |
| 84.1112 | |
| 81.1142 | |
| 79.9541 | |
| 80.5308 | |
| 81.4360 | |
| 79.7362 | |
| 79.3691 | |
| 80.0074 | |
| 81.8975 | |
| 80.9143 | |
| 81.3670 | |
| 79.9445 | |
| 77.2696 | |
| 77.8637 | |
| 78.4234 | |
| 75.7086 | |
| 75.2334 | |
| 75.4156 | |
| 74.5031 | |
| 75.9706 | |
| 75.1905 | |
| 74.5938 | |
| 75.0312 | |
| 75.1755 | |
| 74.9444 | |
| 75.2267 | |
| 75.1408 | |
| 75.0922 | |
| 75.0513 | |
| 75.4104 | |
| 74.5335 | |
| 73.1692 | |
| 73.0804 | |
| 73.0015 | |
| 73.0013 | |
| 73.3471 | |
| 72.9554 | |
| 72.4722 | |
| 72.3065 | |
| 71.7410 | |
| 71.3657 | |
| 71.8523 | |
| 72.1050 | |
| 71.9125 | |
| 72.1254 | |
| 71.2698 | |
| 71.6914 | |
| 71.9024 | |
| 71.3651 | |
| 71.3394 | |
| 70.9257 | |
| 71.1961 | |
| 69.9881 | |
| 69.6602 | |
| 69.3964 | |
| 69.5543 | |
| 69.9394 | |
| 69.9935 | |
| 70.4657 | |
| 70.3629 | |
| 70.4216 | |
| 71.3457 | |
| 72.0510 | |
| 72.1638 | |
| 71.2061 | |
| 71.6910 | |
| 70.6785 | |
| 69.7377 | |
| 69.7283 | |
| 70.0818 | |
| 69.8678 | |
| 69.4271 | |
| 69.7093 | |
| 69.1274 | |
| 68.7111 | |
| 68.8310 | |
| 68.7690 | |
| 69.1847 | |
| 69.2410 | |
| 70.2774 | |
| 71.0777 | |
| 71.1575 | |
| 71.2107 | |
| 72.2646 | |
| 71.4027 | |
| 71.6448 | |
| 71.3609 | |
| 71.5053 | |
| 72.2059 | |
| 71.7796 | |
| 71.1717 | |
| 71.7609 | |
| 71.2411 | |
| 72.2153 | |
| 71.7674 | |
| 72.5947 | |
| 72.3962 | |
| 72.4133 | |
| 74.4581 | |
| 75.0950 | |
| 75.2932 | |
| 75.6895 | |
| 75.4328 | |
| 75.0519 | |
| 75.5707 | |
| 76.6785 | |
| 78.2298 | |
| 78.0335 | |
| 78.7479 | |
| 77.9726 | |
| 78.5179 | |
| 78.2869 | |
| 78.4834 | |
| 78.7455 | |
| 76.7845 | |
| 80.0434 | |
| 76.9481 | |
| 74.9679 | |
| 76.6680 | |
| 79.0848 | |
| 79.2278 | |
| 78.6383 | |
| 77.3656 | |
| 77.3976 | |
| 76.8203 | |
| 76.3594 | |
| 75.9713 | |
| 75.9973 | |
| 76.7471 | |
| 76.7010 | |
| 77.2031 | |
| 76.8649 | |
| 77.3984 | |
| 76.8768 | |
| 77.2481 | |
| 76.4495 | |
| 76.2979 | |
| 75.7590 | |
| 76.5939 | |
| 76.9212 | |
| 77.6983 | |
| 77.2887 | |
| 77.4240 | |
| 77.3093 | |
| 77.8802 | |
| 76.9257 | |
| 77.0853 | |
| 76.2868 | |
| 75.9921 | |
| 76.6145 | |
| 76.3747 | |
| 75.8684 | |
| 75.9603 | |
| 75.1130 | |
| 74.7098 | |
| 75.9518 | |
| 75.2375 | |
| 75.6548 | |
| 76.3053 | |
| 76.6817 | |
| 76.2370 | |
| 76.4557 | |
| 76.5735 | |
| 76.3272 | |
| 75.9828 | |
| 76.0051 | |
| 76.2000 | |
| 75.5365 | |
| 75.2156 | |
| 75.7519 | |
| 75.1210 | |
| 74.8032 | |
| 74.7696 | |
| 74.9909 | |
| 73.8145 | |
| 74.2693 | |
| 74.6822 | |
| 73.9897 | |
| 72.0653 | |
| 72.0753 | |
| 72.7880 | |
| 72.7858 | |
| 74.4290 | |
| 74.4744 | |
| 75.2834 | |
| 75.6672 | |
| 75.6630 | |
| 75.2589 | |
| 74.7600 | |
| 75.8185 | |
| 76.7035 | |
| 75.9237 | |
| 75.7024 | |
| 76.0557 | |
| 76.0302 | |
| 75.5487 | |
| 75.1712 | |
| 74.8632 | |
| 75.5053 | |
| 75.5687 | |
| 76.3817 | |
| 76.4412 | |
| 76.3997 | |
| 76.8066 | |
| 77.1987 | |
| 78.5758 | |
| 78.5751 | |
| 78.6136 | |
| 79.9583 | |
| 80.1894 | |
| 79.6272 | |
| 79.2776 | |
| 80.0544 | |
| 79.6240 | |
| 81.5056 | |
| 81.9127 | |
| 82.0356 | |
| 82.4067 | |
| 84.1834 | |
| 84.5088 | |
| 83.9356 | |
| 82.3860 | |
| 83.2961 | |
| 83.7107 | |
| 84.2050 | |
| 84.3783 | |
| 83.8605 | |
| 83.4763 | |
| 82.0767 | |
| 82.1692 | |
| 81.1226 | |
| 82.1178 | |
| 82.3136 | |
| 83.3173 | |
| 83.3385 | |
| 83.7962 | |
| 81.9229 | |
| 81.0624 | |
| 82.3549 | |
| 82.3549 | |
| 81.5563 | |
| 79.1454 | |
| 79.6548 | |
| 80.5547 | |
| 79.8293 | |
| 78.8126 | |
| 77.8954 | |
| 77.6464 | |
| 78.2298 | |
| 77.6740 | |
| 77.9417 | |
| 77.7108 | |
| 77.0536 | |
| 78.2485 | |
| 78.6142 | |
| 77.8214 | |
| 78.7085 | |
| 77.8257 | |
| 77.8566 | |
| 77.1142 | |
| 75.8941 | |
| 75.8584 | |
| 76.4577 | |
| 77.0564 | |
| 76.5820 | |
| 75.7271 | |
| 74.5104 | |
| 74.3285 | |
| 75.2200 | |
| 75.0984 | |
| 74.6907 | |
| 74.6665 | |
| 75.9073 | |
| 75.0435 | |
| 76.4952 | |
| 77.9105 | |
| 77.7241 | |
| 76.9832 | |
| 76.0448 | |
| 76.6989 | |
| 78.3535 | |
| 79.3626 | |
| 78.6849 | |
| 78.7084 | |
| 78.9328 | |
| 78.6442 | |
| 79.3922 | |
| 78.6333 | |
| 79.2608 | |
| 81.1778 | |
| 80.3167 | |
| 79.5526 |