Historia de las tarifas diarias GTQ /DKK desde domingo, 14 marzo 2004.
Se alcanzó el máximo en
1 quetzal guatemalteco = 0.9879 corona danesa
el mínimo en
1 quetzal guatemalteco = 0.5943 corona danesa
la historia precio de DKK / GTQ
Date | GTQ/DKK |
| 0.8930 |
| 0.8994 |
| 0.9022 |
| 0.8839 |
| 0.8913 |
| 0.8823 |
| 0.8760 |
| 0.8732 |
| 0.8788 |
| 0.8792 |
| 0.8861 |
| 0.8866 |
| 0.8876 |
| 0.8803 |
| 0.8768 |
| 0.8724 |
| 0.8712 |
| 0.8611 |
| 0.8637 |
| 0.8728 |
| 0.8839 |
| 0.8777 |
| 0.8683 |
| 0.8698 |
| 0.8895 |
| 0.8875 |
| 0.8977 |
| 0.8925 |
| 0.9007 |
| 0.8987 |
| 0.9049 |
| 0.8956 |
| 0.8857 |
| 0.8825 |
| 0.8764 |
| 0.8762 |
| 0.8716 |
| 0.8688 |
| 0.8618 |
| 0.8622 |
| 0.8585 |
| 0.8450 |
| 0.8630 |
| 0.8708 |
| 0.8709 |
| 0.8704 |
| 0.8836 |
| 0.8897 |
| 0.8899 |
| 0.8822 |
| 0.8777 |
| 0.8673 |
| 0.8724 |
| 0.8672 |
| 0.8742 |
| 0.8885 |
| 0.8920 |
| 0.8977 |
| 0.8904 |
| 0.8855 |
| 0.8839 |
| 0.8736 |
| 0.8711 |
| 0.8750 |
| 0.8835 |
| 0.8876 |
| 0.8898 |
| 0.8906 |
| 0.8948 |
| 0.9019 |
| 0.9180 |
| 0.9302 |
| 0.9213 |
| 0.9499 |
| 0.9608 |
| 0.9647 |
| 0.9609 |
| 0.9707 |
| 0.9588 |
| 0.9868 |
| 0.9510 |
| 0.9410 |
| 0.9643 |
| 0.9591 |
| 0.9676 |
| 0.9456 |
| 0.9440 |
| 0.9372 |
| 0.9419 |
| 0.9482 |
| 0.9540 |
| 0.9200 |
| 0.9070 |
| 0.9134 |
| 0.9236 |
| 0.9043 |
| 0.9002 |
| 0.9074 |
| 0.9291 |
| 0.9175 |
| 0.9228 |
| 0.9066 |
| 0.8764 |
| 0.8832 |
| 0.8898 |
| 0.8584 |
| 0.8533 |
| 0.8557 |
| 0.8455 |
| 0.8618 |
| 0.8532 |
| 0.8463 |
| 0.8510 |
| 0.8524 |
| 0.8496 |
| 0.8528 |
| 0.8520 |
| 0.8513 |
| 0.8509 |
| 0.8549 |
| 0.8450 |
| 0.8297 |
| 0.8288 |
| 0.8280 |
| 0.8281 |
| 0.8319 |
| 0.8273 |
| 0.8216 |
| 0.8197 |
| 0.8134 |
| 0.8090 |
| 0.8145 |
| 0.8175 |
| 0.8152 |
| 0.8179 |
| 0.8082 |
| 0.8128 |
| 0.8154 |
| 0.8092 |
| 0.8089 |
| 0.8041 |
| 0.8071 |
| 0.7934 |
| 0.7898 |
| 0.7868 |
| 0.7885 |
| 0.7929 |
| 0.7934 |
| 0.7988 |
| 0.7976 |
| 0.7984 |
| 0.8090 |
| 0.8171 |
| 0.8181 |
| 0.8072 |
| 0.8070 |
| 0.8127 |
| 0.8012 |
| 0.7906 |
| 0.7905 |
| 0.7946 |
| 0.7922 |
| 0.7874 |
| 0.7906 |
| 0.7838 |
| 0.7793 |
| 0.7803 |
| 0.7800 |
| 0.7849 |
| 0.7858 |
| 0.7975 |
| 0.8067 |
| 0.8078 |
| 0.8084 |
| 0.8205 |
| 0.8100 |
| 0.8128 |
| 0.8095 |
| 0.8111 |
| 0.8196 |
| 0.8142 |
| 0.8073 |
| 0.8140 |
| 0.8084 |
| 0.8194 |
| 0.8148 |
| 0.8240 |
| 0.8219 |
| 0.8217 |
| 0.8451 |
| 0.8523 |
| 0.8555 |
| 0.8599 |
| 0.8573 |
| 0.8532 |
| 0.8588 |
| 0.8715 |
| 0.8890 |
| 0.8869 |
| 0.8955 |
| 0.8868 |
| 0.8926 |
| 0.8902 |
| 0.8933 |
| 0.8961 |
| 0.8741 |
| 0.9113 |
| 0.8765 |
| 0.8534 |
| 0.8734 |
| 0.9008 |
| 0.9025 |
| 0.8958 |
| 0.8814 |
| 0.8817 |
| 0.8751 |
| 0.8700 |
| 0.8655 |
| 0.8656 |
| 0.8741 |
| 0.8739 |
| 0.8795 |
| 0.8755 |
| 0.8816 |
| 0.8758 |
| 0.8799 |
| 0.8708 |
| 0.8690 |
| 0.8628 |
| 0.8721 |
| 0.8760 |
| 0.8844 |
| 0.8798 |
| 0.8814 |
| 0.8791 |
| 0.8852 |
| 0.8745 |
| 0.8763 |
| 0.8680 |
| 0.8647 |
| 0.8721 |
| 0.8693 |
| 0.8636 |
| 0.8640 |
| 0.8547 |
| 0.8503 |
| 0.8646 |
| 0.8566 |
| 0.8613 |
| 0.8685 |
| 0.8732 |
| 0.8678 |
| 0.8702 |
| 0.8715 |
| 0.8688 |
| 0.8643 |
| 0.8651 |
| 0.8673 |
| 0.8595 |
| 0.8557 |
| 0.8615 |
| 0.8545 |
| 0.8509 |
| 0.8504 |
| 0.8531 |
| 0.8400 |
| 0.8453 |
| 0.8500 |
| 0.8420 |
| 0.8418 |
| 0.8423 |
| 0.8462 |
| 0.8500 |
| 0.8504 |
| 0.8517 |
| 0.8535 |
| 0.8445 |
| 0.8623 |
| 0.8460 |
| 0.8465 |
| 0.8388 |
| 0.8319 |
| 0.8422 |
| 0.8370 |
| 0.8222 |
| 0.8349 |
| 0.8405 |
| 0.8456 |
| 0.8480 |
| 0.8665 |
| 0.8723 |
| 0.8598 |
| 0.8488 |
| 0.8507 |
| 0.8498 |
| 0.8462 |
| 0.8537 |
| 0.8509 |
| 0.8553 |
| 0.8453 |
| 0.8472 |
| 0.8565 |
| 0.8490 |
| 0.8410 |
| 0.8411 |
| 0.8308 |
| 0.8240 |
| 0.8112 |
| 0.8182 |
| 0.8164 |
| 0.8066 |
| 0.8165 |
| 0.8148 |
| 0.8182 |
| 0.8205 |
| 0.8163 |
| 0.8222 |
| 0.8178 |
| 0.8177 |
| 0.8259 |
| 0.8266 |
| 0.8450 |
| 0.8452 |
| 0.8543 |
| 0.8585 |
| 0.8584 |
| 0.8538 |
| 0.8482 |
| 0.8602 |
| 0.8700 |
| 0.8733 |
| 0.8697 |
| 0.8616 |
| 0.8593 |
| 0.8630 |
| 0.8627 |
| 0.8569 |
| 0.8528 |
| 0.8490 |
| 0.8560 |
| 0.8571 |
| 0.8661 |
| 0.8666 |
| 0.8664 |
| 0.8708 |
| 0.8752 |
| 0.8908 |
| 0.8908 |
| 0.8911 |
| 0.9064 |
| 0.9092 |
| 0.9027 |
| 0.8992 |
| 0.9079 |
| 0.9037 |
| 0.9242 |
| 0.9292 |
| 0.9300 |
| 0.9345 |
| 0.9546 |
| 0.9579 |
| 0.9518 |
| 0.9343 |
| 0.9441 |
| 0.9487 |
| 0.9542 |
| 0.9561 |
| 0.9502 |
| 0.9463 |
| 0.9304 |
| 0.9317 |
| 0.9196 |
| 0.9311 |
| 0.9328 |
| 0.9441 |
| 0.9446 |
| 0.9497 |
| 0.9286 |
| 0.9193 |
| 0.9339 |
| 0.9341 |
| 0.9254 |
| 0.8978 |
| 0.9031 |
| 0.9135 |
| 0.9055 |
| 0.8940 |
| 0.8838 |
| 0.8819 |
| 0.8885 |
| 0.8815 |
| 0.8841 |
| 0.8818 |
| 0.8741 |
| 0.8875 |
| 0.8913 |
| 0.8824 |
| 0.8926 |
| 0.8833 |
| 0.8822 |
| 0.8741 |
| 0.8844 |
| 0.8598 |
| 0.8599 |
| 0.8665 |
| 0.8730 |
| 0.8682 |
| 0.8583 |
| 0.8437 |
| 0.8435 |
| 0.8517 |
| 0.8514 |
| 0.8469 |
| 0.8476 |
| 0.8621 |
| 0.8521 |
| 0.8693 |
| 0.8855 |
| 0.8836 |
| 0.8754 |
| 0.8648 |
| 0.8723 |
| 0.8908 |
| 0.9024 |
| 0.8947 |
| 0.8951 |
| 0.8970 |
| 0.8957 |
| 0.9032 |
| 0.8939 |
| 0.9010 |
| 0.9228 |
| 0.9129 |
| 0.9045 |
| 0.9045 |
| 0.8835 |
| 0.8775 |
| 0.8592 |
| 0.8553 |
| 0.8639 |
| 0.8651 |
| 0.8696 |
| 0.8558 |
| 0.8641 |
| 0.8665 |
| 0.8460 |
| 0.8798 |
| 0.8874 |
| 0.8897 |
| 0.8795 |
| 0.9008 |
| 0.8851 |
| 0.8847 |
| 0.8728 |
| 0.8618 |
| 0.8643 |
| 0.8624 |
| 0.8892 |
| 0.8847 |
| 0.8614 |
| 0.8671 |
| 0.8628 |
| 0.8852 |
| 0.9015 |
| 0.9221 |
| 0.8986 |
| 0.9015 |
| 0.8949 |
| 0.9295 |
| 0.9009 |
| 0.8730 |
| 0.8608 |
| 0.8551 |
| 0.8593 |
| 0.8576 |
| 0.8678 |
| 0.8382 |
| 0.8220 |
| 0.8206 |
| 0.8042 |
| 0.7989 |
| 0.7832 |
| 0.7923 |
| 0.7804 |
| 0.7860 |
| 0.7844 |
| 0.7864 |
| 0.7806 |
| 0.7688 |
| 0.7628 |
| 0.7654 |
| 0.7682 |
| 0.7608 |
| 0.7507 |
| 0.7438 |
| 0.7463 |
| 0.7294 |
| 0.7248 |
| 0.7120 |
| 0.7107 |
| 0.7117 |
| 0.7115 |
| 0.7104 |
| 0.7064 |
| 0.7066 |
| 0.7008 |
| 0.7018 |
| 0.7040 |
| 0.7003 |
| 0.7047 |
| 0.7059 |
| 0.7057 |
| 0.7029 |
| 0.6969 |
| 0.6967 |
| 0.6969 |
| 0.6956 |
| 0.7001 |
| 0.7014 |
| 0.6992 |
| 0.6951 |
| 0.6942 |
| 0.7009 |
| 0.7019 |
| 0.7023 |
| 0.7056 |
| 0.7062 |
| 0.6949 |
| 0.7031 |
| 0.6944 |
| 0.6955 |
| 0.6893 |
| 0.6927 |
| 0.6888 |
| 0.6914 |
| 0.6971 |
| 0.6982 |
| 0.6988 |
| 0.7066 |
| 0.6965 |
| 0.6783 |
| 0.6849 |
| 0.6903 |
| 0.6893 |
| 0.6954 |
| 0.6957 |
| 0.7064 |
| 0.7094 |
| 0.7085 |
| 0.7044 |
| 0.7086 |
| 0.7139 |
| 0.7183 |
| 0.7169 |
| 0.7252 |
| 0.7311 |
| 0.7412 |
| 0.7301 |
| 0.7264 |
| 0.7154 |
| 0.7208 |
| 0.7339 |
| 0.7423 |
| 0.7429 |
| 0.7381 |
| 0.7313 |
| 0.7320 |
| 0.7316 |
| 0.7327 |
| 0.7327 |
| 0.7484 |
| 0.7354 |
| 0.7362 |
| 0.7349 |
| 0.7318 |
| 0.7248 |
| 0.7135 |
| 0.7082 |
| 0.7034 |
| 0.7063 |
| 0.7128 |
| 0.7073 |
| 0.7175 |
| 0.7158 |
| 0.7113 |
| 0.7195 |
| 0.7355 |
| 0.7245 |
| 0.7287 |
| 0.7424 |
| 0.7484 |
| 0.7438 |
| 0.7351 |
| 0.7283 |
| 0.7205 |
| 0.7210 |
| 0.7243 |
| 0.7240 |
| 0.7123 |
| 0.7266 |
| 0.7485 |
| 0.7520 |
| 0.7682 |
| 0.7670 |
| 0.7677 |
| 0.7753 |
| 0.7840 |
| 0.7804 |
| 0.7733 |
| 0.7515 |
| 0.7612 |
| 0.7514 |
| 0.7554 |
| 0.7625 |
| 0.7598 |
| 0.7504 |
| 0.7439 |
| 0.7311 |
| 0.7233 |
| 0.7290 |
| 0.7373 |
| 0.7390 |
| 0.7220 |
| 0.7209 |
| 0.7316 |
| 0.7320 |
| 0.7237 |
| 0.7156 |
| 0.7205 |
| 0.7239 |
| 0.7309 |
| 0.7253 |
| 0.7325 |
| 0.7514 |
| 0.7428 |
| 0.7358 |
| 0.7275 |
| 0.7335 |
| 0.7221 |
| 0.7080 |
| 0.7122 |
| 0.7087 |
| 0.7007 |
| 0.6917 |
| 0.6800 |
| 0.6868 |
| 0.6881 |
| 0.6942 |
| 0.7132 |
| 0.7018 |
| 0.6966 |
| 0.6937 |
| 0.6720 |
| 0.6545 |
| 0.6644 |
| 0.6677 |
| 0.6697 |
| 0.6673 |
| 0.6661 |
| 0.6865 |
| 0.6834 |
| 0.6618 |
| 0.6704 |
| 0.6758 |
| 0.6626 |
| 0.6535 |
| 0.6717 |
| 0.6913 |
| 0.6946 |
| 0.6849 |
| 0.6631 |
| 0.6740 |
| 0.6871 |
| 0.6732 |
| 0.6845 |
| 0.6902 |
| 0.6849 |
| 0.6929 |
| 0.6857 |
| 0.6942 |
| 0.6999 |
| 0.7109 |
| 0.7004 |
| 0.6897 |
| 0.6885 |
| 0.7014 |
| 0.7193 |
| 0.6960 |
| 0.7142 |
| 0.7127 |
| 0.7001 |
| 0.7021 |
| 0.7095 |
| 0.6824 |
| 0.6840 |
| 0.6694 |
| 0.6663 |
| 0.6647 |
| 0.6591 |
| 0.6618 |
| 0.6687 |
| 0.6825 |
| 0.7057 |
| 0.7185 |
| 0.7204 |
| 0.7290 |
| 0.7319 |
| 0.7366 |
| 0.7034 |
| 0.7079 |
| 0.7170 |
| 0.7214 |
| 0.7400 |
| 0.7400 |
| 0.7533 |
| 0.7510 |
| 0.7573 |
| 0.7763 |
| 0.7545 |
| 0.7522 |
| 0.7543 |
| 0.7102 |
| 0.7000 |
| 0.6940 |
| 0.6903 |
| 0.6874 |
| 0.6912 |
| 0.6847 |
| 0.6873 |
| 0.6761 |
| 0.6774 |
| 0.6773 |
| 0.6686 |
| 0.6696 |
| 0.6594 |
| 0.6435 |
| 0.6295 |
| 0.6185 |
| 0.6140 |
| 0.6201 |
| 0.6218 |
| 0.6246 |
| 0.6120 |
| 0.6063 |
| 0.5981 |
| 0.6000 |
| 0.6002 |
| 0.6002 |
| 0.6073 |
| 0.5968 |
| 0.5982 |
| 0.6049 |
| 0.6117 |
| 0.6122 |
| 0.6120 |
| 0.6167 |
| 0.6296 |
| 0.6309 |
| 0.6313 |
| 0.6418 |
| 0.6388 |
| 0.6370 |
| 0.6420 |
| 0.6438 |
| 0.6528 |
| 0.6574 |
| 0.6532 |
| 0.6611 |
| 0.6649 |
| 0.6621 |
| 0.6469 |
| 0.6566 |
| 0.6807 |
| 0.6798 |
| 0.6951 |
| 0.7029 |
| 0.7137 |
| 0.6923 |
| 0.6855 |
| 0.6987 |
| 0.6788 |
| 0.7099 |
| 0.7383 |
| 0.7380 |
| 0.7347 |
| 0.7373 |
| 0.7230 |
| 0.7343 |
| 0.7318 |
| 0.7226 |
| 0.7099 |
| 0.7042 |
| 0.6764 |
| 0.6916 |
| 0.7133 |
| 0.7550 |
| 0.7726 |
| 0.7601 |
| 0.7683 |
| 0.7710 |
| 0.7727 |
| 0.7980 |
| 0.7435 |
| 0.7320 |
| 0.7294 |
| 0.6968 |
| 0.6873 |
| 0.7074 |
| 0.7009 |
| 0.6855 |
| 0.6813 |
| 0.6851 |
| 0.6749 |
| 0.6457 |
| 0.6343 |
| 0.6347 |
| 0.6346 |
| 0.6343 |
| 0.6205 |
| 0.6407 |
| 0.6462 |
| 0.6318 |
| 0.6468 |
| 0.6394 |
| 0.6461 |
| 0.6501 |
| 0.6457 |
| 0.6392 |
| 0.6236 |
| 0.6230 |
| 0.6262 |
| 0.6222 |
| 0.6378 |
| 0.6216 |
| 0.6326 |
| 0.6374 |
| 0.6538 |
| 0.6596 |
| 0.6634 |
| 0.6472 |
| 0.6526 |
| 0.6670 |
| 0.6492 |
| 0.6635 |
| 0.6666 |
| 0.6788 |
| 0.6835 |
| 0.6669 |
| 0.6635 |
| 0.6601 |
| 0.6658 |
| 0.6716 |
| 0.6717 |
| 0.6708 |
| 0.6828 |
| 0.6767 |
| 0.6824 |
| 0.6763 |
| 0.6874 |
| 0.7006 |
| 0.7063 |
| 0.7118 |
| 0.7114 |
| 0.7230 |
| 0.7139 |
| 0.7064 |
| 0.7094 |
| 0.7035 |
| 0.7044 |
| 0.7110 |
| 0.7096 |
| 0.7189 |
| 0.7252 |
| 0.7275 |
| 0.7218 |
| 0.7246 |
| 0.7243 |
| 0.7214 |
| 0.7172 |
| 0.7143 |
| 0.7206 |
| 0.7190 |
| 0.7277 |
| 0.7251 |
| 0.7291 |
| 0.7292 |
| 0.7370 |
| 0.7384 |
| 0.7360 |
| 0.7391 |
| 0.7494 |
| 0.7478 |
| 0.7513 |
| 0.7521 |
| 0.7514 |
| 0.7431 |
| 0.7426 |
| 0.7454 |
| 0.7499 |
| 0.7384 |
| 0.7324 |
| 0.7451 |
| 0.7630 |
| 0.7658 |
| 0.7743 |
| 0.7712 |
| 0.7806 |
| 0.7813 |
| 0.7767 |
| 0.7702 |
| 0.7675 |
| 0.7730 |
| 0.7726 |
| 0.7645 |
| 0.7683 |
| 0.7627 |
| 0.7730 |
| 0.7654 |
| 0.7710 |
| 0.7796 |
| 0.7838 |
| 0.7705 |
| 0.7659 |
| 0.7781 |
| 0.7773 |
| 0.7791 |
| 0.7565 |
| 0.7704 |
| 0.7684 |
| 0.7673 |
| 0.7725 |
| 0.7812 |
| 0.7948 |
| 0.8040 |
| 0.8117 |
| 0.8116 |
| 0.8147 |
| 0.8045 |
| 0.8184 |
| 0.8137 |
| 0.8264 |
| 0.8211 |
| 0.8241 |
| 0.8197 |
| 0.8101 |
| 0.7953 |
| 0.8065 |
| 0.8132 |
| 0.7936 |
| 0.8273 |
| 0.8162 |
| 0.8161 |
| 0.8279 |
| 0.8296 |
| 0.8317 |
| 0.8380 |
| 0.8295 |
| 0.8153 |
| 0.8208 |
| 0.8026 |
| 0.7938 |
| 0.8102 |
| 0.8123 |
| 0.8063 |
| 0.7979 |
| 0.7825 |
| 0.7996 |
| 0.8022 |
| 0.7946 |
| 0.7942 |
| 0.8052 |
| 0.8141 |
| 0.8137 |
| 0.8160 |
| 0.8221 |
| 0.8038 |
| 0.8016 |
| 0.8097 |
| 0.7970 |
| 0.7827 |
| 0.7810 |
| 0.7766 |
| 0.7640 |
| 0.7635 |
| 0.7537 |
| 0.7500 |
| 0.7569 |
| 0.7637 |
| 0.7589 |
| 0.7432 |
| 0.7323 |
| 0.7363 |
| 0.7310 |
| 0.7387 |
| 0.7431 |
| 0.7506 |
| 0.7371 |
| 0.7352 |
| 0.7327 |
| 0.7291 |
| 0.7113 |
| 0.7063 |
| 0.7133 |
| 0.7159 |
| 0.7108 |
| 0.7225 |
| 0.7337 |
| 0.7373 |
| 0.7407 |
| 0.7494 |
| 0.7458 |
| 0.7618 |
| 0.7643 |
| 0.7691 |
| 0.7669 |
| 0.7754 |
| 0.7692 |
| 0.7788 |
| 0.7809 |
| 0.7700 |
| 0.7607 |
| 0.7671 |
| 0.7753 |
| 0.7815 |
| 0.7716 |
| 0.7707 |
| 0.7693 |
| 0.7694 |
| 0.7714 |
| 0.7755 |
| 0.7614 |
| 0.7611 |
| 0.7806 |
| 0.7763 |
| 0.7868 |
| 0.7781 |
| 0.7804 |
| 0.7514 |
| 0.7541 |
| 0.7533 |
| 0.7380 |
| 0.7377 |
| 0.7404 |