Istorijos Gvatemalos ketcalis / Danijos krona

Istorija dienos normos GTQ /DKK nuo Sekmadienis, 30 liepos 2006.

Didžiausias buvo pasiektas

1 Gvatemalos ketcalis = 0.9879 Danijos krona

rečiausiai

1 Gvatemalos ketcalis = 0.5943 Danijos krona

Kaina istorija DKK / GTQ

Date GTQ/DKK
0.8482
0.8424
0.8414
0.8399
0.8457
0.8483
0.8504
0.8616
0.8582
0.8597
0.8559
0.8594
0.8575
0.8458
0.8511
0.8418
0.8421
0.8406
0.8310
0.8361
0.8320
0.8297
0.8309
0.8483
0.8494
0.8416
0.8480
0.8385
0.8319
0.8277
0.8216
0.8187
0.8240
0.8209
0.8374
0.8345
0.8314
0.8270
0.8289
0.8299
0.8376
0.8399
0.8457
0.8409
0.8426
0.8459
0.8363
0.8373
0.8423
0.8321
0.8301
0.8262
0.8281
0.8277
0.8316
0.8386
0.8343
0.8371
0.8403
0.8381
0.8321
0.8328
0.8268
0.8231
0.8366
0.8404
0.8496
0.8487
0.8534
0.8648
0.8759
0.8563
0.8494
0.8421
0.8537
0.8857
0.8940
0.8953
0.8859
0.8917
0.9229
0.9241
0.9221
0.9365
0.9340
0.9242
0.9269
0.9413
0.9303
0.9301
0.9295
0.9213
0.9149
0.9200
0.9237
0.9154
0.9048
0.8872
0.8919
0.8918
0.8841
0.8784
0.8653
0.8685
0.8664
0.8733
0.8717
0.8628
0.8691
0.8803
0.8797
0.8897
0.8829
0.8824
0.8860
0.8940
0.8945
0.8940
0.8925
0.8808
0.8843
0.8833
0.8900
0.8908
0.8958
0.8994
0.9022
0.8839
0.8913
0.8823
0.8760
0.8732
0.8788
0.8792
0.8861
0.8866
0.8876
0.8803
0.8768
0.8724
0.8712
0.8611
0.8637
0.8728
0.8839
0.8777
0.8683
0.8698
0.8895
0.8875
0.8977
0.8925
0.9007
0.8987
0.9049
0.8956
0.8857
0.8825
0.8764
0.8762
0.8716
0.8688
0.8618
0.8622
0.8585
0.8450
0.8630
0.8708
0.8709
0.8704
0.8836
0.8897
0.8899
0.8822
0.8777
0.8673
0.8724
0.8672
0.8742
0.8885
0.8920
0.8977
0.8904
0.8855
0.8839
0.8736
0.8711
0.8750
0.8835
0.8876
0.8898
0.8906
0.8948
0.9019
0.9180
0.9302
0.9213
0.9499
0.9608
0.9647
0.9609
0.9707
0.9588
0.9868
0.9510
0.9410
0.9643
0.9591
0.9676
0.9456
0.9440
0.9372
0.9419
0.9482
0.9540
0.9200
0.9070
0.9134
0.9236
0.9043
0.9002
0.9074
0.9291
0.9175
0.9228
0.9066
0.8764
0.8832
0.8898
0.8584
0.8533
0.8557
0.8455
0.8618
0.8532
0.8463
0.8510
0.8524
0.8496
0.8528
0.8520
0.8513
0.8509
0.8549
0.8450
0.8297
0.8288
0.8280
0.8281
0.8319
0.8273
0.8216
0.8197
0.8134
0.8090
0.8145
0.8175
0.8152
0.8179
0.8082
0.8128
0.8154
0.8092
0.8089
0.8041
0.8071
0.7934
0.7898
0.7868
0.7885
0.7929
0.7934
0.7988
0.7976
0.7984
0.8090
0.8171
0.8181
0.8072
0.8070
0.8127
0.8012
0.7906
0.7905
0.7946
0.7922
0.7874
0.7906
0.7838
0.7793
0.7803
0.7800
0.7849
0.7858
0.7975
0.8067
0.8078
0.8084
0.8205
0.8100
0.8128
0.8095
0.8111
0.8196
0.8142
0.8073
0.8140
0.8084
0.8194
0.8148
0.8240
0.8219
0.8217
0.8451
0.8523
0.8555
0.8599
0.8573
0.8532
0.8588
0.8715
0.8890
0.8869
0.8955
0.8868
0.8926
0.8902
0.8933
0.8961
0.8741
0.9113
0.8765
0.8534
0.8734
0.9008
0.9025
0.8958
0.8814
0.8817
0.8751
0.8700
0.8655
0.8656
0.8741
0.8739
0.8795
0.8755
0.8816
0.8758
0.8799
0.8708
0.8690
0.8628
0.8721
0.8760
0.8844
0.8798
0.8814
0.8791
0.8852
0.8745
0.8763
0.8680
0.8647
0.8721
0.8693
0.8636
0.8640
0.8547
0.8503
0.8646
0.8566
0.8613
0.8685
0.8732
0.8678
0.8702
0.8715
0.8688
0.8643
0.8651
0.8673
0.8595
0.8557
0.8615
0.8545
0.8509
0.8504
0.8531
0.8400
0.8453
0.8500
0.8420
0.8418
0.8423
0.8462
0.8500
0.8504
0.8517
0.8535
0.8445
0.8623
0.8460
0.8465
0.8388
0.8319
0.8422
0.8370
0.8222
0.8349
0.8405
0.8456
0.8480
0.8665
0.8723
0.8598
0.8488
0.8507
0.8498
0.8462
0.8537
0.8509
0.8553
0.8453
0.8472
0.8565
0.8490
0.8410
0.8411
0.8308
0.8240
0.8112
0.8182
0.8164
0.8066
0.8165
0.8148
0.8182
0.8205
0.8163
0.8222
0.8178
0.8177
0.8259
0.8266
0.8450
0.8452
0.8543
0.8585
0.8584
0.8538
0.8482
0.8602
0.8700
0.8733
0.8697
0.8616
0.8593
0.8630
0.8627
0.8569
0.8528
0.8490
0.8560
0.8571
0.8661
0.8666
0.8664
0.8708
0.8752
0.8908
0.8908
0.8911
0.9064
0.9092
0.9027
0.8992
0.9079
0.9037
0.9242
0.9292
0.9300
0.9345
0.9546
0.9579
0.9518
0.9343
0.9441
0.9487
0.9542
0.9561
0.9502
0.9463
0.9304
0.9317
0.9196
0.9311
0.9328
0.9441
0.9446
0.9497
0.9286
0.9193
0.9339
0.9341
0.9254
0.8978
0.9031
0.9135
0.9055
0.8940
0.8838
0.8819
0.8885
0.8815
0.8841
0.8818
0.8741
0.8875
0.8913
0.8824
0.8926
0.8833
0.8822
0.8741
0.8844
0.8598
0.8599
0.8665
0.8730
0.8682
0.8583
0.8437
0.8435
0.8517
0.8514
0.8469
0.8476
0.8621
0.8521
0.8693
0.8855
0.8836
0.8754
0.8648
0.8723
0.8908
0.9024
0.8947
0.8951
0.8970
0.8957
0.9032
0.8939
0.9010
0.9228
0.9129
0.9045
0.9045
0.8835
0.8775
0.8592
0.8553
0.8639
0.8651
0.8696
0.8558
0.8641
0.8665
0.8460
0.8798
0.8874
0.8897
0.8795
0.9008
0.8851
0.8847
0.8728
0.8618
0.8643
0.8624
0.8892
0.8847
0.8614
0.8671
0.8628
0.8852
0.9015
0.9221
0.8986
0.9015
0.8949
0.9295
0.9009
0.8730
0.8608
0.8551
0.8593
0.8576
0.8678
0.8382
0.8220
0.8206
0.8042
0.7989
0.7832
0.7923
0.7804
0.7860
0.7844
0.7864
0.7806
0.7688
0.7628
0.7654
0.7682
0.7608
0.7507
0.7438
0.7463
0.7294
0.7248
0.7120
0.7107
0.7117
0.7115
0.7104
0.7064
0.7066
0.7008
0.7018
0.7040
0.7003
0.7047
0.7059
0.7057
0.7029
0.6969
0.6967
0.6969
0.6956
0.7001
0.7014
0.6992
0.6951
0.6942
0.7009
0.7019
0.7023
0.7056
0.7062
0.6949
0.7031
0.6944
0.6955
0.6893
0.6927
0.6888
0.6914
0.6971
0.6982
0.6988
0.7066
0.6965
0.6783
0.6849
0.6903
0.6893
0.6954
0.6957
0.7064
0.7094
0.7085
0.7044
0.7086
0.7139
0.7183
0.7169
0.7252
0.7311
0.7412
0.7301
0.7264
0.7154
0.7208
0.7339
0.7423
0.7429
0.7381
0.7313
0.7320
0.7316
0.7327
0.7327
0.7484
0.7354
0.7362
0.7349
0.7318
0.7248
0.7135
0.7082
0.7034
0.7063
0.7128
0.7073
0.7175
0.7158
0.7113
0.7195
0.7355
0.7245
0.7287
0.7424
0.7484
0.7438
0.7351
0.7283
0.7205
0.7210
0.7243
0.7240
0.7123
0.7266
0.7485
0.7520
0.7682
0.7670
0.7677
0.7753
0.7840
0.7804
0.7733
0.7515
0.7612
0.7514
0.7554
0.7625
0.7598
0.7504
0.7439
0.7311
0.7233
0.7290
0.7373
0.7390
0.7220
0.7209
0.7316
0.7320
0.7237
0.7156
0.7205
0.7239
0.7309
0.7253
0.7325
0.7514
0.7428
0.7358
0.7275
0.7335
0.7221
0.7080
0.7122
0.7087
0.7007
0.6917
0.6800
0.6868
0.6881
0.6942
0.7132
0.7018
0.6966
0.6937
0.6720
0.6545
0.6644
0.6677
0.6697
0.6673
0.6661
0.6865
0.6834
0.6618
0.6704
0.6758
0.6626
0.6535
0.6717
0.6913
0.6946
0.6849
0.6631
0.6740
0.6871
0.6732
0.6845
0.6902
0.6849
0.6929
0.6857
0.6942
0.6999
0.7109
0.7004
0.6897
0.6885
0.7014
0.7193
0.6960
0.7142
0.7127
0.7001
0.7021
0.7095
0.6824
0.6840
0.6694
0.6663
0.6647
0.6591
0.6618
0.6687
0.6825
0.7057
0.7185
0.7204
0.7290
0.7319
0.7366
0.7034
0.7079
0.7170
0.7214
0.7400
0.7400
0.7533
0.7510
0.7573
0.7763
0.7545
0.7522
0.7543
0.7102
0.7000
0.6940
0.6903
0.6874
0.6912
0.6847
0.6873
0.6761
0.6774
0.6773
0.6686
0.6696
0.6594
0.6435
0.6295
0.6185
0.6140
0.6201
0.6218
0.6246
0.6120
0.6063
0.5981
0.6000
0.6002
0.6002
0.6073
0.5968
0.5982
0.6049
0.6117
0.6122
0.6120
0.6167
0.6296
0.6309
0.6313
0.6418
0.6388
0.6370
0.6420
0.6438
0.6528
0.6574
0.6532
0.6611
0.6649
0.6621
0.6469
0.6566
0.6807
0.6798
0.6951
0.7029
0.7137
0.6923
0.6855
0.6987
0.6788
0.7099
0.7383
0.7380
0.7347
0.7373
0.7230
0.7343
0.7318
0.7226
0.7099
0.7042
0.6764
0.6916
0.7133
0.7550
0.7726
0.7601
0.7683
0.7710
0.7727
0.7980
0.7435
0.7320
0.7294
0.6968
0.6873
0.7074
0.7009
0.6855
0.6813
0.6851
0.6749
0.6457
0.6343
0.6347
0.6346
0.6343
0.6205
0.6407
0.6462
0.6318
0.6468
0.6394
0.6461
0.6501
0.6457
0.6392
0.6236
0.6230
0.6262
0.6222
0.6378
0.6216
0.6326
0.6374
0.6538
0.6596
0.6634
0.6472
0.6526
0.6670
0.6492
0.6635
0.6666
0.6788
0.6835
0.6669
0.6635
0.6601
0.6658
0.6716
0.6717
0.6708
0.6828
0.6767
0.6824
0.6763
0.6874
0.7006
0.7063
0.7118
0.7114
0.7230
0.7139
0.7064
0.7094
0.7035
0.7044
0.7110
0.7096
0.7189
0.7252
0.7275
0.7218
0.7246
0.7243
0.7214
0.7172
0.7143
0.7206
0.7190
0.7277
0.7251
0.7291
0.7292
0.7370
0.7384
0.7360
0.7391
0.7494
0.7478
0.7513
0.7521
0.7514
0.7431
0.7426
0.7454
0.7499
0.7384
0.7324
0.7451
0.7630
0.7658
0.7743
0.7712
0.7806
0.7813
0.7767
0.7702
0.7675
0.7730
0.7726
0.7645
0.7683
0.7627
0.7730
0.7654
0.7710