Historia de las tarifas diarias GTQ /JMD desde miércoles, 11 febrero 2004.
Se alcanzó el máximo en
1 quetzal guatemalteco = 20.4443 dólar jamaicano
el mínimo en
1 quetzal guatemalteco = 7.2382 dólar jamaicano
la historia precio de JMD / GTQ
Date | GTQ/JMD |
| 19.7194 |
| 19.7420 |
| 19.8576 |
| 19.9399 |
| 20.0250 |
| 20.0665 |
| 20.0487 |
| 19.9727 |
| 19.8870 |
| 19.8321 |
| 19.8843 |
| 19.7393 |
| 19.7496 |
| 19.8214 |
| 19.8643 |
| 19.8742 |
| 19.8061 |
| 19.8122 |
| 19.8492 |
| 19.8852 |
| 19.7069 |
| 19.7069 |
| 19.7318 |
| 19.8257 |
| 19.7230 |
| 19.6916 |
| 19.6321 |
| 19.6429 |
| 19.6000 |
| 19.5980 |
| 19.7061 |
| 19.6926 |
| 19.6536 |
| 19.6604 |
| 19.6839 |
| 19.6842 |
| 19.7046 |
| 19.7139 |
| 19.6220 |
| 19.6678 |
| 19.7134 |
| 19.7370 |
| 19.7741 |
| 19.7328 |
| 19.7692 |
| 19.8291 |
| 19.6750 |
| 19.6195 |
| 19.6205 |
| 19.5226 |
| 19.6219 |
| 19.6377 |
| 19.6901 |
| 19.7156 |
| 19.6658 |
| 19.6144 |
| 19.5731 |
| 19.5401 |
| 19.4796 |
| 19.4329 |
| 19.2425 |
| 19.3916 |
| 19.4796 |
| 19.4951 |
| 19.5656 |
| 19.6929 |
| 19.7310 |
| 19.6458 |
| 19.6255 |
| 19.5705 |
| 19.4906 |
| 19.4202 |
| 19.4383 |
| 19.2672 |
| 19.3674 |
| 19.4907 |
| 19.4590 |
| 19.4872 |
| 19.4452 |
| 19.5068 |
| 19.6110 |
| 19.7261 |
| 19.7850 |
| 19.7132 |
| 19.5906 |
| 19.4762 |
| 19.4202 |
| 19.4652 |
| 19.6460 |
| 19.8234 |
| 19.9803 |
| 20.0957 |
| 20.1691 |
| 20.2059 |
| 20.1502 |
| 20.1265 |
| 20.1866 |
| 19.8199 |
| 19.8825 |
| 19.9884 |
| 20.0690 |
| 20.2330 |
| 20.4247 |
| 20.3371 |
| 20.3349 |
| 20.1974 |
| 20.1192 |
| 20.0298 |
| 19.9443 |
| 19.8828 |
| 19.9083 |
| 20.0107 |
| 20.0375 |
| 20.1145 |
| 20.1397 |
| 20.0957 |
| 20.0666 |
| 19.9748 |
| 19.7590 |
| 19.5154 |
| 19.1215 |
| 19.0594 |
| 19.0422 |
| 19.2073 |
| 19.3514 |
| 19.4726 |
| 19.5879 |
| 19.9484 |
| 19.9658 |
| 19.9355 |
| 19.9219 |
| 19.9798 |
| 19.9060 |
| 19.6974 |
| 19.3264 |
| 19.3578 |
| 19.4100 |
| 19.3823 |
| 19.2041 |
| 19.2947 |
| 19.3349 |
| 19.4879 |
| 19.6320 |
| 19.8550 |
| 19.7026 |
| 19.4558 |
| 19.1907 |
| 19.1892 |
| 18.8406 |
| 18.9729 |
| 19.0026 |
| 19.3904 |
| 19.5740 |
| 19.5279 |
| 19.3548 |
| 19.1148 |
| 18.8578 |
| 18.7151 |
| 18.5366 |
| 18.3121 |
| 18.2746 |
| 18.2873 |
| 18.3648 |
| 18.3274 |
| 18.5052 |
| 18.7547 |
| 18.9108 |
| 18.8242 |
| 18.8192 |
| 18.6109 |
| 18.7700 |
| 18.7237 |
| 18.5732 |
| 18.1819 |
| 18.2075 |
| 18.2808 |
| 18.4707 |
| 18.9676 |
| 19.2942 |
| 19.5572 |
| 19.3627 |
| 19.2611 |
| 19.1310 |
| 18.9220 |
| 18.8373 |
| 18.4416 |
| 18.1817 |
| 18.1442 |
| 18.1934 |
| 18.2008 |
| 18.3641 |
| 18.5810 |
| 18.8329 |
| 19.0143 |
| 18.6313 |
| 18.5144 |
| 18.2315 |
| 18.0778 |
| 17.6579 |
| 17.5005 |
| 17.4434 |
| 17.6796 |
| 17.6839 |
| 17.5419 |
| 17.7533 |
| 18.1903 |
| 18.4571 |
| 18.3348 |
| 18.1997 |
| 17.9654 |
| 17.3951 |
| 17.1400 |
| 17.1869 |
| 17.1143 |
| 17.1315 |
| 18.3023 |
| 18.3026 |
| 18.2439 |
| 18.2612 |
| 18.2416 |
| 18.1969 |
| 18.0595 |
| 17.7096 |
| 17.5417 |
| 17.5274 |
| 17.2463 |
| 17.3957 |
| 17.5489 |
| 17.6996 |
| 17.8626 |
| 17.6316 |
| 17.6288 |
| 17.4941 |
| 17.6069 |
| 17.6097 |
| 17.7407 |
| 17.5757 |
| 17.5497 |
| 17.0890 |
| 17.0011 |
| 16.8545 |
| 16.8927 |
| 16.9454 |
| 17.5804 |
| 17.4704 |
| 17.7439 |
| 17.7520 |
| 17.5851 |
| 17.4317 |
| 16.9142 |
| 16.8864 |
| 16.5671 |
| 16.3114 |
| 16.3048 |
| 16.2140 |
| 16.4099 |
| 16.5587 |
| 16.9663 |
| 17.2677 |
| 17.3710 |
| 17.1556 |
| 17.1365 |
| 17.0755 |
| 16.7981 |
| 16.5672 |
| 16.4859 |
| 16.5838 |
| 16.5742 |
| 16.5037 |
| 16.4547 |
| 16.3528 |
| 16.3103 |
| 16.4352 |
| 16.4876 |
| 16.6018 |
| 16.8080 |
| 17.1794 |
| 17.3069 |
| 17.4382 |
| 17.6132 |
| 17.7733 |
| 17.8701 |
| 18.1202 |
| 18.2145 |
| 18.1825 |
| 18.0531 |
| 17.9629 |
| 17.7815 |
| 17.6457 |
| 17.4594 |
| 17.3345 |
| 17.2556 |
| 17.5550 |
| 17.4531 |
| 17.2382 |
| 16.9536 |
| 16.9129 |
| 16.8966 |
| 16.9109 |
| 16.8240 |
| 16.7958 |
| 16.8336 |
| 16.7915 |
| 16.8231 |
| 16.9635 |
| 17.0454 |
| 17.2007 |
| 17.2866 |
| 17.2677 |
| 17.1609 |
| 17.1220 |
| 17.0508 |
| 16.9831 |
| 16.9311 |
| 16.9269 |
| 16.9012 |
| 16.8654 |
| 16.9527 |
| 16.9707 |
| 17.0246 |
| 17.0536 |
| 17.1203 |
| 17.1389 |
| 17.2527 |
| 17.2622 |
| 17.2384 |
| 17.2936 |
| 17.3933 |
| 17.4330 |
| 17.5354 |
| 17.7280 |
| 17.8555 |
| 17.9422 |
| 17.5408 |
| 17.5287 |
| 17.5632 |
| 17.5006 |
| 17.5826 |
| 17.5634 |
| 17.5282 |
| 17.5094 |
| 17.5643 |
| 17.6503 |
| 17.6849 |
| 17.6758 |
| 17.7678 |
| 17.6580 |
| 17.7039 |
| 17.7238 |
| 17.6404 |
| 17.6715 |
| 17.6174 |
| 17.5975 |
| 17.5565 |
| 17.5385 |
| 17.5097 |
| 17.4536 |
| 17.4165 |
| 17.5556 |
| 17.3903 |
| 17.3286 |
| 17.3926 |
| 17.4636 |
| 17.1825 |
| 17.2873 |
| 17.2103 |
| 17.0542 |
| 17.0568 |
| 16.9620 |
| 17.0989 |
| 17.0715 |
| 16.9916 |
| 17.0563 |
| 17.0625 |
| 17.2153 |
| 17.2304 |
| 17.2386 |
| 17.2201 |
| 17.2568 |
| 17.1571 |
| 17.1303 |
| 17.1393 |
| 16.9754 |
| 16.9744 |
| 16.9708 |
| 16.9213 |
| 16.7562 |
| 16.8582 |
| 16.8613 |
| 16.8818 |
| 16.8133 |
| 16.7766 |
| 16.6847 |
| 16.6221 |
| 16.6109 |
| 16.5541 |
| 16.4381 |
| 16.4162 |
| 16.3375 |
| 16.3629 |
| 16.3233 |
| 16.2986 |
| 16.1432 |
| 15.9129 |
| 15.8990 |
| 15.7603 |
| 15.7589 |
| 15.7689 |
| 15.7688 |
| 15.7019 |
| 15.6840 |
| 15.7677 |
| 15.8485 |
| 15.7777 |
| 15.8551 |
| 15.8244 |
| 15.8163 |
| 15.7073 |
| 15.8214 |
| 15.7781 |
| 15.6980 |
| 15.7067 |
| 15.7723 |
| 15.7558 |
| 15.7707 |
| 15.6943 |
| 15.6286 |
| 15.6131 |
| 15.5825 |
| 15.6041 |
| 15.5960 |
| 15.5314 |
| 15.5913 |
| 15.4581 |
| 15.3764 |
| 15.4437 |
| 15.4809 |
| 15.3740 |
| 15.2432 |
| 15.3040 |
| 15.3599 |
| 15.3221 |
| 15.3193 |
| 15.1729 |
| 15.1870 |
| 15.1837 |
| 15.1790 |
| 15.2012 |
| 15.1955 |
| 15.2168 |
| 15.0881 |
| 15.0814 |
| 15.0898 |
| 15.1066 |
| 15.1366 |
| 14.8844 |
| 14.8417 |
| 14.8296 |
| 14.9264 |
| 14.9618 |
| 15.0178 |
| 15.0151 |
| 15.0640 |
| 15.1260 |
| 15.1308 |
| 15.1267 |
| 15.1107 |
| 15.0903 |
| 15.0997 |
| 15.1105 |
| 15.0869 |
| 15.0422 |
| 14.9852 |
| 15.0494 |
| 15.0215 |
| 15.0143 |
| 14.9209 |
| 14.8620 |
| 14.8226 |
| 14.8405 |
| 14.8286 |
| 14.8226 |
| 14.7835 |
| 14.7327 |
| 14.7160 |
| 14.6872 |
| 14.6354 |
| 14.6181 |
| 14.5828 |
| 14.5377 |
| 14.5770 |
| 14.4929 |
| 14.4409 |
| 14.3602 |
| 14.3643 |
| 14.4241 |
| 14.4412 |
| 14.4781 |
| 14.5034 |
| 14.4605 |
| 14.3693 |
| 14.2737 |
| 14.2378 |
| 14.1966 |
| 14.2737 |
| 14.3117 |
| 14.3444 |
| 14.2822 |
| 14.2497 |
| 14.1957 |
| 14.1359 |
| 14.1018 |
| 14.0966 |
| 14.1368 |
| 14.1407 |
| 14.1057 |
| 13.9993 |
| 13.9535 |
| 13.9285 |
| 13.8778 |
| 13.8426 |
| 13.7210 |
| 13.5791 |
| 13.5819 |
| 13.5068 |
| 13.4601 |
| 13.4716 |
| 13.4848 |
| 13.1247 |
| 13.2022 |
| 13.0727 |
| 13.0314 |
| 12.9581 |
| 13.2750 |
| 13.1873 |
| 13.1101 |
| 13.0677 |
| 13.0312 |
| 12.9821 |
| 12.9539 |
| 12.8859 |
| 12.8718 |
| 12.7575 |
| 12.7474 |
| 12.8091 |
| 12.8522 |
| 12.8951 |
| 12.9337 |
| 12.9316 |
| 12.9733 |
| 12.9436 |
| 12.9167 |
| 12.8667 |
| 12.8920 |
| 12.8289 |
| 12.6803 |
| 12.6610 |
| 12.6969 |
| 12.6284 |
| 12.6537 |
| 12.6904 |
| 12.6824 |
| 12.6981 |
| 12.7381 |
| 12.6312 |
| 12.6096 |
| 12.4894 |
| 12.4201 |
| 12.3740 |
| 12.1662 |
| 12.1689 |
| 11.8558 |
| 11.9530 |
| 11.7710 |
| 11.8495 |
| 11.8130 |
| 11.7228 |
| 11.6284 |
| 11.6866 |
| 11.6361 |
| 11.6828 |
| 11.6658 |
| 11.5600 |
| 11.5196 |
| 11.5451 |
| 11.5806 |
| 11.5520 |
| 11.5037 |
| 11.5153 |
| 11.2639 |
| 11.2152 |
| 11.1926 |
| 11.1913 |
| 11.1883 |
| 11.1403 |
| 11.2750 |
| 11.2876 |
| 11.3321 |
| 11.3267 |
| 11.3776 |
| 11.3687 |
| 11.3400 |
| 11.3280 |
| 11.2623 |
| 11.2182 |
| 11.2423 |
| 11.2638 |
| 11.1771 |
| 11.2022 |
| 11.2120 |
| 11.2122 |
| 11.2312 |
| 11.1307 |
| 11.1610 |
| 11.1382 |
| 11.2175 |
| 11.2454 |
| 11.2207 |
| 11.1537 |
| 11.2551 |
| 11.2062 |
| 11.0951 |
| 11.1256 |
| 11.1026 |
| 11.0880 |
| 11.0678 |
| 11.0414 |
| 11.0656 |
| 11.0381 |
| 10.9402 |
| 11.0441 |
| 11.0407 |
| 11.0935 |
| 11.0731 |
| 11.0517 |
| 11.0019 |
| 11.0326 |
| 11.0171 |
| 10.9474 |
| 10.9657 |
| 10.9794 |
| 10.9449 |
| 10.8787 |
| 10.9098 |
| 10.9163 |
| 10.9373 |
| 10.8799 |
| 10.9015 |
| 10.9115 |
| 10.9931 |
| 10.9222 |
| 10.9360 |
| 10.9832 |
| 10.9452 |
| 11.0486 |
| 10.9801 |
| 11.0156 |
| 10.8887 |
| 10.9979 |
| 10.8872 |
| 10.9124 |
| 10.9311 |
| 11.0409 |
| 11.2487 |
| 11.1971 |
| 11.2484 |
| 11.2657 |
| 11.2051 |
| 11.1147 |
| 11.3115 |
| 11.3475 |
| 11.3234 |
| 11.3104 |
| 11.2187 |
| 11.2081 |
| 11.1558 |
| 11.1370 |
| 11.0628 |
| 10.9999 |
| 10.9184 |
| 10.9000 |
| 10.8496 |
| 10.8371 |
| 10.9155 |
| 10.8912 |
| 10.9082 |
| 10.8849 |
| 10.8298 |
| 10.8367 |
| 10.8465 |
| 10.8147 |
| 10.7856 |
| 10.8284 |
| 10.7331 |
| 10.7509 |
| 10.7272 |
| 10.7348 |
| 10.7575 |
| 10.7622 |
| 10.8188 |
| 10.7892 |
| 10.8321 |
| 11.0027 |
| 10.8742 |
| 10.8492 |
| 10.8466 |
| 10.9109 |
| 10.8314 |
| 10.8266 |
| 10.7958 |
| 10.8492 |
| 10.8991 |
| 10.9601 |
| 11.0221 |
| 11.0491 |
| 11.0709 |
| 11.0411 |
| 11.0290 |
| 10.7929 |
| 11.0986 |
| 11.1005 |
| 11.1370 |
| 11.1279 |
| 11.1328 |
| 11.0976 |
| 11.0851 |
| 11.0493 |
| 10.9137 |
| 10.9208 |
| 10.8004 |
| 10.7285 |
| 10.6377 |
| 10.6490 |
| 10.6753 |
| 10.4999 |
| 10.7156 |
| 10.7201 |
| 10.4427 |
| 9.9670 |
| 10.0935 |
| 10.5703 |
| 10.6969 |
| 10.7328 |
| 10.6817 |
| 10.6415 |
| 10.5835 |
| 10.5895 |
| 10.5900 |
| 10.6282 |
| 10.6764 |
| 10.6186 |
| 10.6648 |
| 10.7362 |
| 10.7123 |
| 10.4942 |
| 10.7025 |
| 10.8708 |
| 10.8086 |
| 10.8784 |
| 10.8430 |
| 10.8781 |
| 10.9162 |
| 10.8880 |
| 10.9774 |
| 10.9205 |
| 10.9182 |
| 10.9934 |
| 10.9252 |
| 11.1031 |
| 10.9661 |
| 10.8871 |
| 10.9656 |
| 10.9110 |
| 10.8833 |
| 11.0319 |
| 11.2474 |
| 11.0266 |
| 11.2338 |
| 10.9706 |
| 11.3923 |
| 10.9126 |
| 10.6964 |
| 10.3281 |
| 10.4558 |
| 10.3176 |
| 10.2257 |
| 10.0832 |
| 10.2663 |
| 10.3546 |
| 10.1123 |
| 9.9991 |
| 9.6169 |
| 10.0095 |
| 10.0111 |
| 10.1025 |
| 9.7335 |
| 9.6036 |
| 9.6640 |
| 9.6228 |
| 9.5273 |
| 9.6453 |
| 9.7485 |
| 9.7427 |
| 9.5874 |
| 9.6248 |
| 9.6953 |
| 9.7946 |
| 9.7242 |
| 9.6691 |
| 9.5033 |
| 9.6858 |
| 9.5545 |
| 9.4930 |
| 9.2771 |
| 9.3953 |
| 9.5489 |
| 9.6364 |
| 9.4963 |
| 9.5662 |
| 9.4589 |
| 9.5641 |
| 9.4422 |
| 9.5771 |
| 9.5979 |
| 9.5624 |
| 9.2800 |
| 9.3166 |
| 9.5511 |
| 9.2964 |
| 9.1825 |
| 9.1704 |
| 9.3252 |
| 9.2635 |
| 9.1685 |
| 9.1820 |
| 9.2160 |
| 9.2632 |
| 9.2321 |
| 9.2028 |
| 9.3054 |
| 9.3455 |
| 9.3565 |
| 9.2768 |
| 9.1764 |
| 9.4032 |
| 9.1666 |
| 9.3046 |
| 9.1990 |
| 9.1360 |
| 9.1721 |
| 9.1040 |
| 8.9737 |
| 9.0752 |
| 9.0726 |
| 9.1610 |
| 9.0128 |
| 8.8990 |
| 8.9618 |
| 9.0261 |
| 9.0037 |
| 9.0202 |
| 8.8302 |
| 8.8174 |
| 8.8729 |
| 8.9309 |
| 8.8987 |
| 8.8894 |
| 8.9274 |
| 8.9002 |
| 8.9207 |
| 8.8947 |
| 8.8884 |
| 8.8238 |
| 8.9244 |
| 8.8399 |
| 8.9001 |
| 8.8247 |
| 8.7402 |
| 8.7900 |
| 8.8009 |
| 8.8055 |
| 8.7914 |
| 8.7597 |
| 8.7569 |
| 8.8040 |
| 8.7948 |
| 8.6900 |
| 8.6906 |
| 8.7608 |
| 8.6957 |
| 8.5981 |
| 8.7726 |
| 8.8118 |
| 8.7953 |
| 8.7573 |
| 8.7372 |
| 8.7651 |
| 8.7680 |
| 8.7901 |
| 8.7469 |
| 8.6952 |
| 8.6573 |
| 8.6769 |
| 8.6776 |
| 8.6811 |
| 8.6309 |
| 8.6314 |
| 8.6513 |
| 8.6826 |
| 8.7053 |
| 8.7123 |
| 8.6948 |
| 8.6957 |
| 8.6729 |
| 8.4769 |
| 8.4558 |
| 8.4572 |
| 8.4323 |
| 8.5400 |
| 8.5474 |
| 8.4797 |
| 8.4754 |
| 8.3638 |
| 8.4546 |
| 8.3839 |
| 8.4433 |
| 8.2122 |
| 8.3379 |
| 8.2332 |
| 8.1903 |
| 8.3549 |
| 8.3331 |
| 8.4233 |
| 8.3825 |
| 8.2536 |
| 8.3851 |
| 8.3706 |
| 8.3739 |
| 8.3687 |
| 8.3467 |
| 8.3391 |
| 8.3140 |
| 8.3953 |
| 8.1952 |
| 8.3893 |
| 8.2680 |
| 8.3110 |
| 8.3061 |
| 8.3019 |
| 8.3164 |
| 8.3353 |
| 8.3914 |
| 8.3410 |
| 8.4061 |
| 8.0384 |
| 8.0339 |
| 8.0933 |
| 8.1980 |
| 8.2081 |
| 8.2288 |
| 8.2270 |
| 8.2210 |
| 8.1460 |
| 8.1546 |
| 8.1495 |
| 8.1589 |
| 8.1056 |
| 8.1201 |
| 8.1098 |
| 8.0699 |
| 8.0474 |
| 8.0393 |
| 8.0071 |
| 8.0732 |
| 8.0614 |
| 8.0852 |
| 8.0732 |
| 8.0832 |
| 8.0816 |
| 8.0091 |
| 8.0281 |
| 8.0761 |
| 8.0625 |
| 8.0443 |
| 8.0538 |
| 8.0625 |
| 8.0337 |
| 8.0157 |
| 7.9810 |
| 7.9713 |
| 7.9524 |
| 7.9415 |
| 7.9163 |
| 7.9042 |
| 7.8833 |
| 7.9056 |
| 7.8961 |
| 7.8895 |
| 7.8841 |
| 7.9209 |
| 7.9473 |
| 7.9286 |
| 7.9139 |
| 7.9299 |
| 7.9067 |
| 7.8814 |
| 7.8598 |
| 7.8392 |
| 7.8068 |
| 7.7845 |
| 7.8026 |
| 7.6891 |
| 7.7960 |
| 7.7620 |
| 7.8106 |
| 7.7743 |
| 7.7885 |
| 7.7322 |
| 7.8442 |
| 7.9236 |
| 7.8174 |
| 7.7647 |
| 7.6402 |
| 7.6646 |
| 7.6707 |
| 7.6871 |
| 7.6049 |
| 7.6213 |
| 7.5932 |
| 7.5603 |
| 7.5685 |
| 7.5155 |
| 7.3597 |
| 7.4332 |
| 7.4084 |
| 7.3641 |
| 7.4583 |
| 7.4379 |
| 7.4848 |
| 7.5488 |
| 7.5043 |
| 7.4180 |