ประวัติ ศาสตร์ เควตซัลกัวเตมาลา / ดอลลาร์จาเมกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /JMD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เควตซัลกัวเตมาลา = 21.0341 ดอลลาร์จาเมกา

ขั้นต่ำใน

1 เควตซัลกัวเตมาลา = 8.4111 ดอลลาร์จาเมกา

ประวัติราคา JMD / GTQ

Date GTQ/JMD
20.7906
20.7735
20.8250
20.7265
20.6390
20.7211
20.7929
20.7072
20.6486
20.6692
20.7315
20.6710
20.6134
20.6492
20.7204
20.6360
20.6085
20.6341
20.5639
20.5226
20.4248
20.4244
20.3041
20.3913
20.3898
20.4627
20.5110
20.5808
20.6845
20.7310
20.7782
20.8645
20.8622
20.9290
20.9708
20.9857
20.9336
21.0001
20.9450
20.9211
21.0341
20.9804
20.9016
20.9543
20.9367
20.9524
20.8753
20.9018
20.8865
20.8816
20.8679
20.8505
20.9017
20.8218
20.8547
20.7631
20.8729
20.7190
20.7685
20.7692
20.7894
20.7306
20.7541
20.6657
20.6167
20.5683
20.5248
20.5248
20.4315
20.3918
20.3713
20.3115
20.3754
20.3571
20.4331
20.4796
20.4515
20.1926
20.3480
20.3762
20.3114
20.2289
20.1873
20.2608
20.3035
20.3607
20.2592
20.5536
20.5428
20.5327
20.4506
20.4565
20.5507
20.4712
20.4325
20.3276
20.3115
20.3243
20.2855
20.3058
20.2091
20.2714
20.2810
20.2407
20.1894
20.1520
20.1939
20.1628
20.0239
20.0646
20.0517
20.0012
19.9451
20.0735
20.1099
20.1494
20.1651
20.1116
20.0145
19.8965
19.8458
19.7393
19.7194
19.7420
19.8576
19.9399
20.0250
20.0665
20.0487
19.9727
19.8870
19.8321
19.8843
19.7393
19.7496
19.8214
19.8643
19.8742
19.8061
19.8122
19.8492
19.8852
19.7069
19.7069
19.7318
19.8257
19.7230
19.6916
19.6321
19.6429
19.6000
19.5980
19.7061
19.6926
19.6536
19.6604
19.6839
19.6842
19.7046
19.7139
19.6220
19.6678
19.7134
19.7370
19.7741
19.7328
19.7692
19.8291
19.6750
19.6195
19.6205
19.5226
19.6219
19.6377
19.6901
19.7156
19.6658
19.6144
19.5731
19.5401
19.4796
19.4329
19.2425
19.3916
19.4796
19.4951
19.5656
19.6929
19.7310
19.6458
19.6255
19.5705
19.4906
19.4202
19.4383
19.2672
19.3674
19.4907
19.4590
19.4872
19.4452
19.5068
19.6110
19.7261
19.7850
19.7132
19.5906
19.4762
19.4202
19.4652
19.6460
19.8234
19.9803
20.0957
20.1691
20.2059
20.1502
20.1265
20.1866
19.8199
19.8825
19.9884
20.0690
20.2330
20.4247
20.3371
20.3349
20.1974
20.1192
20.0298
19.9443
19.8828
19.9083
20.0107
20.0375
20.1145
20.1397
20.0957
20.0666
19.9748
19.7590
19.5154
19.1215
19.0594
19.0422
19.2073
19.3514
19.4726
19.5879
19.9484
19.9658
19.9355
19.9219
19.9798
19.9060
19.6974
19.3264
19.3578
19.4100
19.3823
19.2041
19.2947
19.3349
19.4879
19.6320
19.8550
19.7026
19.4558
19.1907
19.1892
18.8406
18.9729
19.0026
19.3904
19.5740
19.5279
19.3548
19.1148
18.8578
18.7151
18.5366
18.3121
18.2746
18.2873
18.3648
18.3274
18.5052
18.7547
18.9108
18.8242
18.8192
18.6109
18.7700
18.7237
18.5732
18.1819
18.2075
18.2808
18.4707
18.9676
19.2942
19.5572
19.3627
19.2611
19.1310
18.9220
18.8373
18.4416
18.1817
18.1442
18.1934
18.2008
18.3641
18.5810
18.8329
19.0143
18.6313
18.5144
18.2315
18.0778
17.6579
17.5005
17.4434
17.6796
17.6839
17.5419
17.7533
18.1903
18.4571
18.3348
18.1997
17.9654
17.3951
17.1400
17.1869
17.1143
17.1315
18.3023
18.3026
18.2439
18.2612
18.2416
18.1969
18.0595
17.7096
17.5417
17.5274
17.2463
17.3957
17.5489
17.6996
17.8626
17.6316
17.6288
17.4941
17.6069
17.6097
17.7407
17.5757
17.5497
17.0890
17.0011
16.8545
16.8927
16.9454
17.5804
17.4704
17.7439
17.7520
17.5851
17.4317
16.9142
16.8864
16.5671
16.3114
16.3048
16.2140
16.4099
16.5587
16.9663
17.2677
17.3710
17.1556
17.1365
17.0755
16.7981
16.5672
16.4859
16.5838
16.5742
16.5037
16.4547
16.3528
16.3103
16.4352
16.4876
16.6018
16.8080
17.1794
17.3069
17.4382
17.6132
17.7733
17.8701
18.1202
18.2145
18.1825
18.0531
17.9629
17.7815
17.6457
17.4594
17.3345
17.2556
17.5550
17.4531
17.2382
16.9536
16.9129
16.8966
16.9109
16.8240
16.7958
16.8336
16.7915
16.8231
16.9635
17.0454
17.2007
17.2866
17.2677
17.1609
17.1220
17.0508
16.9831
16.9311
16.9269
16.9012
16.8654
16.9527
16.9707
17.0246
17.0536
17.1203
17.1389
17.2527
17.2622
17.2384
17.2936
17.3933
17.4330
17.5354
17.7280
17.8555
17.9422
17.5408
17.5287
17.5632
17.5006
17.5826
17.5634
17.5282
17.5094
17.5643
17.6503
17.6849
17.6758
17.7678
17.6580
17.7039
17.7238
17.6404
17.6715
17.6174
17.5975
17.5565
17.5385
17.5097
17.4536
17.4165
17.5556
17.3903
17.3286
17.3926
17.4636
17.1825
17.2873
17.2103
17.0542
17.0568
16.9620
17.0989
17.0715
16.9916
17.0563
17.0625
17.2153
17.2304
17.2386
17.2201
17.2568
17.1571
17.1303
17.1393
16.9754
16.9744
16.9708
16.9213
16.7562
16.8582
16.8613
16.8818
16.8133
16.7766
16.6847
16.6221
16.6109
16.5541
16.4381
16.4162
16.3375
16.3629
16.3233
16.2986
16.1432
15.9129
15.8990
15.7603
15.7589
15.7689
15.7688
15.7019
15.6840
15.7677
15.8485
15.7777
15.8551
15.8244
15.8163
15.7073
15.8214
15.7781
15.6980
15.7067
15.7723
15.7558
15.7707
15.6943
15.6286
15.6131
15.5825
15.6041
15.5960
15.5314
15.5913
15.4581
15.3764
15.4437
15.4809
15.3740
15.2432
15.3040
15.3599
15.3221
15.3193
15.1729
15.1870
15.1837
15.1790
15.2012
15.1955
15.2168
15.0881
15.0814
15.0898
15.1066
15.1366
14.8844
14.8417
14.8296
14.9264
14.9618
15.0178
15.0151
15.0640
15.1260
15.1308
15.1267
15.1107
15.0903
15.0997
15.1105
15.0869
15.0422
14.9852
15.0494
15.0215
15.0143
14.9209
14.8620
14.8226
14.8405
14.8286
14.8226
14.7835
14.7327
14.7160
14.6872
14.6354
14.6181
14.5828
14.5377
14.5770
14.4929
14.4409
14.3602
14.3643
14.4241
14.4412
14.4781
14.5034
14.4605
14.3693
14.2737
14.2378
14.1966
14.2737
14.3117
14.3444
14.2822
14.2497
14.1957
14.1359
14.1018
14.0966
14.1368
14.1407
14.1057
13.9993
13.9535
13.9285
13.8778
13.8426
13.7210
13.5791
13.5819
13.5068
13.4601
13.4716
13.4848
13.1247
13.2022
13.0727
13.0314
12.9581
13.2750
13.1873
13.1101
13.0677
13.0312
12.9821
12.9539
12.8859
12.8718
12.7575
12.7474
12.8091
12.8522
12.8951
12.9337
12.9316
12.9733
12.9436
12.9167
12.8667
12.8920
12.8289
12.6803
12.6610
12.6969
12.6284
12.6537
12.6904
12.6824
12.6981
12.7381
12.6312
12.6096
12.4894
12.4201
12.3740
12.1662
12.1689
11.8558
11.9530
11.7710
11.8495
11.8130
11.7228
11.6284
11.6866
11.6361
11.6828
11.6658
11.5600
11.5196
11.5451
11.5806
11.5520
11.5037
11.5153
11.2639
11.2152
11.1926
11.1913
11.1883
11.1403
11.2750
11.2876
11.3321
11.3267
11.3776
11.3687
11.3400
11.3280
11.2623
11.2182
11.2423
11.2638
11.1771
11.2022
11.2120
11.2122
11.2312
11.1307
11.1610
11.1382
11.2175
11.2454
11.2207
11.1537
11.2551
11.2062
11.0951
11.1256
11.1026
11.0880
11.0678
11.0414
11.0656
11.0381
10.9402
11.0441
11.0407
11.0935
11.0731
11.0517
11.0019
11.0326
11.0171
10.9474
10.9657
10.9794
10.9449
10.8787
10.9098
10.9163
10.9373
10.8799
10.9015
10.9115
10.9931
10.9222
10.9360
10.9832
10.9452
11.0486
10.9801
11.0156
10.8887
10.9979
10.8872
10.9124
10.9311
11.0409
11.2487
11.1971
11.2484
11.2657
11.2051
11.1147
11.3115
11.3475
11.3234
11.3104
11.2187
11.2081
11.1558
11.1370
11.0628
10.9999
10.9184
10.9000
10.8496
10.8371
10.9155
10.8912
10.9082
10.8849
10.8298
10.8367
10.8465
10.8147
10.7856
10.8284
10.7331
10.7509
10.7272
10.7348
10.7575
10.7622
10.8188
10.7892
10.8321
11.0027
10.8742
10.8492
10.8466
10.9109
10.8314
10.8266
10.7958
10.8492
10.8991
10.9601
11.0221
11.0491
11.0709
11.0411
11.0290
10.7929
11.0986
11.1005
11.1370
11.1279
11.1328
11.0976
11.0851
11.0493
10.9137
10.9208
10.8004
10.7285
10.6377
10.6490
10.6753
10.4999
10.7156
10.7201
10.4427
9.9670
10.0935
10.5703
10.6969
10.7328
10.6817
10.6415
10.5835
10.5895
10.5900
10.6282
10.6764
10.6186
10.6648
10.7362
10.7123
10.4942
10.7025
10.8708
10.8086
10.8784
10.8430
10.8781
10.9162
10.8880
10.9774
10.9205
10.9182
10.9934
10.9252
11.1031
10.9661
10.8871
10.9656
10.9110
10.8833
11.0319
11.2474
11.0266
11.2338
10.9706
11.3923
10.9126
10.6964
10.3281
10.4558
10.3176
10.2257
10.0832
10.2663
10.3546
10.1123
9.9991
9.6169
10.0095
10.0111
10.1025
9.7335
9.6036
9.6640
9.6228
9.5273
9.6453
9.7485
9.7427
9.5874
9.6248
9.6953
9.7946
9.7242
9.6691
9.5033
9.6858
9.5545
9.4930
9.2771
9.3953
9.5489
9.6364
9.4963
9.5662
9.4589
9.5641
9.4422
9.5771
9.5979
9.5624
9.2800
9.3166
9.5511
9.2964
9.1825
9.1704
9.3252
9.2635
9.1685
9.1820
9.2160
9.2632
9.2321
9.2028
9.3054
9.3455
9.3565
9.2768
9.1764
9.4032
9.1666
9.3046
9.1990
9.1360
9.1721
9.1040
8.9737
9.0752
9.0726
9.1610
9.0128
8.8990
8.9618
9.0261
9.0037
9.0202
8.8302
8.8174
8.8729
8.9309
8.8987
8.8894
8.9274
8.9002
8.9207
8.8947
8.8884
8.8238
8.9244
8.8399
8.9001
8.8247
8.7402
8.7900
8.8009
8.8055
8.7914
8.7597
8.7569
8.8040
8.7948
8.6900
8.6906
8.7608
8.6957
8.5981
8.7726
8.8118
8.7953
8.7573
8.7372
8.7651
8.7680
8.7901
8.7469
8.6952
8.6573
8.6769
8.6776
8.6811
8.6309
8.6314
8.6513
8.6826
8.7053
8.7123
8.6948
8.6957
8.6729
8.4769
8.4558
8.4572
8.4323
8.5400
8.5474
8.4797