Histórico quetzal guatemalteco / uguiya

Historia de las tarifas diarias GTQ /MRO desde lunes, 15 marzo 2004.

Se alcanzó el máximo en

1 quetzal guatemalteco = 50.2277 uguiya

el mínimo en

1 quetzal guatemalteco = 26.9895 uguiya

la historia precio de MRO / GTQ

Date GTQ/MRO
46.2992
46.2021
46.3942
45.8521
46.2678
45.8377
45.5388
45.4089
45.6213
45.6770
45.7935
45.8252
45.7605
45.6915
45.5628
45.3959
45.3574
44.9591
45.0939
45.3199
45.5388
45.4999
45.3187
45.3847
45.8199
45.8381
46.0784
45.7502
46.0248
45.9843
46.2010
46.0031
45.5228
45.4757
45.4377
45.4062
45.4203
45.2837
44.9858
45.0136
45.0632
44.5706
44.9644
45.2744
45.3491
45.2881
45.3888
45.7759
45.9252
45.6614
45.8400
45.6397
45.6464
45.4327
45.7252
45.3551
45.2854
45.1866
45.1258
45.0846
45.4265
45.4537
45.1977
45.1538
45.0955
45.1317
45.1107
45.0414
45.1019
45.5710
45.8415
45.4893
45.3827
45.2954
45.4157
45.3451
44.6537
45.3939
44.6738
45.4313
45.3359
45.6199
45.9906
45.7112
46.1785
46.0153
45.9393
45.7369
45.9689
45.8011
45.9757
45.7645
45.7452
45.6925
46.0798
46.2849
46.0500
46.1584
46.1955
46.2380
46.3527
46.4985
46.1687
46.1879
46.2489
45.8993
46.2410
46.1860
46.1669
45.8651
45.9910
46.2024
45.9613
46.1914
45.8648
46.1705
46.1518
46.1151
46.1283
46.1369
46.1095
46.1449
46.1355
46.1252
46.1412
46.1193
46.1318
46.1320
46.1479
46.1174
46.1165
46.1306
46.0885
46.0945
46.0741
46.0574
46.0598
46.1449
46.0784
46.0689
46.0466
46.1563
46.1728
46.2181
46.2004
46.2372
46.2772
46.2474
46.2448
46.2582
46.1556
46.2531
46.3381
46.2209
46.2411
46.2051
46.2390
46.3468
46.1682
46.0407
45.9643
45.8877
45.8819
45.8219
45.7485
45.8191
45.7828
45.8014
45.7444
45.6346
45.6583
45.8110
45.9321
45.8263
45.7853
45.8912
45.8877
45.8787
45.8789
45.8937
45.9528
45.9722
46.1594
46.2815
46.3524
46.3814
46.3686
46.3370
46.3841
46.4255
46.3668
46.3642
46.3299
46.2994
46.3179
46.4922
46.4285
46.4150
46.3515
46.3273
46.2686
46.2573
46.2947
46.6442
46.2808
46.0892
46.8908
46.7523
46.5108
46.4988
46.6968
46.7347
46.6939
46.5815
46.4174
46.3932
46.2733
46.2858
46.3301
46.3302
46.4851
46.4858
46.3368
46.3807
46.3312
46.3922
46.3008
46.0886
45.9799
45.9625
45.9350
46.0904
46.2456
46.3644
46.4808
46.4696
46.4778
46.4903
46.5664
46.4953
46.4599
46.5728
46.4927
46.3637
46.1430
46.3497
46.3937
46.3464
46.3070
46.4852
46.6060
46.6040
46.6083
46.6109
46.7684
46.7474
46.5601
46.4688
46.5174
46.4051
46.4176
46.3484
46.2680
46.0303
46.0319
45.9385
46.1996
46.2075
46.2006
46.1988
46.1783
46.1272
46.1203
46.1884
46.2624
46.2788
46.2731
46.3227
46.1934
46.0663
46.0147
46.1050
26.9895
46.3326
46.1850
46.6837
46.6417
47.0329
47.4292
47.6609
47.7005
47.4072
47.4920
47.5342
47.4617
47.5145
47.4204
47.4964
47.5172
47.4915
47.3439
47.5300
47.7842
48.0195
47.9009
48.0979
48.0882
48.0208
48.1881
47.9698
47.9222
48.0693
47.9150
48.2433
48.2447
48.2512
48.2743
48.2301
48.2264
48.3487
48.1842
48.1184
48.3112
48.3270
48.3198
48.4354
48.3573
48.3523
48.3596
48.3878
48.3168
48.3070
48.3244
49.7006
49.7497
49.6900
49.9457
50.0373
49.9138
49.8857
50.1367
49.9521
50.0197
49.8987
49.7474
49.7417
49.7325
49.1420
49.1475
49.1304
49.2166
49.0532
48.9711
49.0503
49.1033
49.0308
48.9548
49.0408
48.9334
49.2082
49.1819
49.0544
49.0229
48.7962
48.7060
48.5353
48.6699
48.4902
48.1777
48.0593
47.7502
47.6045
47.4299
47.4853
47.4863
47.4832
47.3556
47.3536
47.2689
47.3572
47.5518
47.6116
47.4348
47.4839
47.5869
47.5831
47.4192
47.1880
47.2041
47.2487
47.1510
46.6801
46.9719
46.9917
47.2802
47.0698
46.6746
46.7471
46.5490
44.7400
44.6872
46.7230
44.6483
44.6083
45.3829
44.7007
45.2001
44.1746
43.3584
43.1277
43.6322
43.6670
43.5470
43.1352
43.1940
42.8634
43.2843
43.5403
43.5954
43.7213
43.1120
41.3360
44.6787
44.4330
41.4182
42.0667
40.7653
39.8369
39.6632
40.6721
38.7643
40.9540
40.9119
40.4835
44.3803
42.4916
38.8672
39.2682
37.9473
38.3339
38.3400
41.1521
41.2012
41.3264
41.1510
41.5584
41.6455
42.3451
42.5376
42.4253
42.4589
42.5894
42.5914
42.6105
42.1723
42.0715
41.1828
40.7938
40.9165
40.7463
41.2205
39.7804
40.1432
40.9263
40.9883
41.3844
41.2597
41.1869
38.3143
38.1303
38.1090
38.0866
38.0888
38.0842
37.9714
38.0197
37.9873
38.0374
38.2622
38.3468
38.2723
38.1461
37.8212
37.9117
38.1069
38.2357
38.4664
38.5289
38.1855
38.4112
37.9526
37.7811
37.7766
37.8036
37.6326
37.7043
37.4342
37.2999
37.3667
37.3267
37.3328
37.3298
37.5270
37.5951
37.5112
37.4242
37.4153
37.3017
37.2950
37.6411
37.8277
38.3074
37.9821
38.2433
38.0164
38.2045
38.0495
37.8026
38.2260
38.2658
37.7311
37.5742
37.5911
37.5513
37.5594
37.5311
37.2387
37.0328
37.1694
36.9357
37.0081
37.1914
37.0532
36.9561
37.2648
36.8380
36.9238
38.0454
38.3312
38.1418
37.8201
37.4096
37.2950
37.9559
36.1632
37.9066
37.2849
36.9622
37.3134
37.9934
38.2024
38.2397
38.3966
38.7648
37.6708
37.6484
37.9945
37.9500
38.1493
38.4386
38.1363
37.9603
38.5711
38.4266
34.0458
34.0265
33.7889
34.8793
35.3743
35.4718
35.9188
36.1625
36.8412
37.7153
37.5056
38.1563
38.0578
38.0835
38.4474
38.2755
38.3631
38.2264
38.0686
38.2026
37.3864
37.8442
38.0615
37.7486
37.6945
37.8583
38.0127
38.0521
38.0409
38.2480
37.6719
37.6675
37.7238
37.7236
37.7538
37.6075
38.0400
38.1496
38.2313
38.4608
38.5003
38.3732
38.1805
37.8586
37.1640
37.0628
37.4373
37.4422
37.1086
37.2105
37.5227
37.9272
37.4587
36.8232
37.4254
37.4170
37.6557
37.4298
37.6985
37.4791
38.0687
37.5579
37.6220
37.7140
37.4714
37.3686
37.1981
37.0993
37.1610
36.6873
36.7265
36.6117
36.5113
36.6158
36.5684
36.8450
36.4149
36.3612
36.9262
36.3520
36.5023
37.3213
36.8152
36.2998
35.9880
35.9012
36.1418
35.8112
35.7324
35.3462
35.6917
36.1023
35.3928
35.4841
35.5292
35.6954
35.5420
35.3232
34.8187
35.5838
34.4429
35.1068
35.0629
35.3676
35.8151
36.1334
35.9781
35.7459
35.6924
36.8955
36.4307
37.2975
36.6549
36.7926
36.3678
37.0196
36.4703
35.9621
35.5582
35.0916
34.8435
35.5898
34.9572
35.1974
35.4792
35.3283
35.5052
34.5565
34.6828
34.6196
34.5158
35.2063
35.1482
35.1157
34.7983
35.2435
35.1549
35.3087
35.4444
35.3563
35.5318
35.3626
35.1772
36.1684
35.4788
35.4514
35.3630
35.4661
35.0968
35.1638
34.8626
34.2007
34.1356
34.2639
34.0614
34.0943
33.8265
33.6245
33.2707
33.2259
33.2010
33.2654
32.9735
32.5412
32.8408
32.5413
32.1922
32.2015
31.6310
31.5022
31.4315
31.1760
31.0164
31.1035
31.3970
31.4584
31.2424
31.3608
31.3648
31.4330
31.4889
31.5117
31.5334
31.5141
31.4523
31.2163
31.2126
30.9734
31.0366
31.0779
31.1001
31.0702
31.2735
31.4567
31.3418
31.5821
31.5663
31.8907
32.0728
32.3677
32.1334
32.3424
32.4611
32.1267
32.0843
32.4683
32.4616
32.5264
32.8250
32.7915
32.3424
32.3179
32.3608
32.7787
32.3883
32.1405
32.2951
31.8663
31.7192
31.6800
31.8860
32.6101
32.1226
31.7700
32.3531
32.8109
32.8504
33.2729
32.3984
32.6489
32.7126
32.7507
32.2795
32.3101
32.0172
32.1532
31.8041
32.5831
31.0534
30.8919
30.5270
30.8523
30.8550
30.4017
30.2735
30.6563
30.6571
30.7854
30.7149
30.2100
30.2032
30.9094
30.8069
30.7924
30.5682
31.1345
31.5137
31.3404
32.2508
32.0700
32.3294
32.1311
32.2280
32.2342
31.7049
31.7845
33.0172
31.7897
32.0249
32.8942
32.5551
32.5383
32.5368
32.5270
31.8157
31.6798
32.0165
31.9653
32.1313
32.3507
32.7711
32.5038
32.9489
32.0960
33.2394
32.8296
32.7235
32.6410
32.8220
32.7962
32.9951
32.8917
32.6319
32.4079
32.6396
32.7465
32.4068
32.9682
31.8482
32.4787
31.3956
32.1083
32.9798
33.0038
33.8165
33.8273
33.7098
33.6016
33.4381
33.7386
33.4642
33.2277
33.2045
33.3120
34.8855
34.7613
34.9042
34.7735
34.7020
34.6139
34.6259
34.6478
34.6645
34.5140
34.5581
34.6384
34.6586
34.5041
34.7903
34.8833
35.0535
34.6553
35.2412
35.4187
35.5530
35.0588
35.0592
35.4089
35.1728
35.2824
35.3728
35.2784
35.2225
35.1645
35.7216
35.8968
35.3130
35.3129
35.0834
35.0993
35.1264
35.1984
35.4285
35.4263
35.4701
35.1972
35.4270
35.1183
35.3333
35.2632
34.9892
35.2369
35.2189
35.3027
35.3586
35.3874
35.3595
35.3599
34.7392
34.7125
34.6721
34.6730
34.5817
34.5818
33.8748
34.5411
35.2300
35.2190
35.2756
35.3029
35.2381
35.1178
36.4467
36.6320
33.8871
36.6080
36.5206
36.4238
36.4210
35.2492
36.9175
36.1489
36.5376
35.5890
35.2965
34.6916
34.4571
34.7124
34.8344
35.2068
34.9895
35.2857
35.2599
35.2855
35.3226
35.3007
35.3426
35.2914
35.2946
35.0241
35.2294
34.8742
34.8960
34.8678
34.9477
34.9202
35.0005
35.3230
35.1983
35.0076
35.0790
34.9406
34.9584
35.0094
34.9919
34.3870
34.2726
34.1826
34.0691
33.8976
33.5763
33.5117
33.4886
33.4387
33.5472
33.4403
33.7676
33.8581
33.7852
33.1346
33.2823
33.4079
33.3298
33.2766
34.0139
34.3472
33.2804
33.9376
33.9703
32.9890
32.8572
32.8910
33.8801
34.0141
32.9501
32.2655
34.0838
33.8566
33.4742
32.4982
32.1891
32.1882
32.2632
32.1402
32.0406
31.9634
31.8038
31.8076
31.9697
31.9039
31.8819
32.6198
32.1872
32.0496
32.0610
32.0342
32.1967
32.1954
32.1817