History of daily rates GTQ /MRO since Friday, 19 March 2004.
The maximum was reached on
1 Guatemalan quetzal = 50.2277 Mauritanian ouguiya
the minimum on
1 Guatemalan quetzal = 26.9895 Mauritanian ouguiya
Price history of MRO / GTQ
Date | GTQ/MRO |
| 46.2992 |
| 46.2021 |
| 46.3942 |
| 45.8521 |
| 46.2678 |
| 45.8377 |
| 45.5388 |
| 45.4089 |
| 45.6213 |
| 45.6770 |
| 45.7935 |
| 45.8252 |
| 45.7605 |
| 45.6915 |
| 45.5628 |
| 45.3959 |
| 45.3574 |
| 44.9591 |
| 45.0939 |
| 45.3199 |
| 45.5388 |
| 45.4999 |
| 45.3187 |
| 45.3847 |
| 45.8199 |
| 45.8381 |
| 46.0784 |
| 45.7502 |
| 46.0248 |
| 45.9843 |
| 46.2010 |
| 46.0031 |
| 45.5228 |
| 45.4757 |
| 45.4377 |
| 45.4062 |
| 45.4203 |
| 45.2837 |
| 44.9858 |
| 45.0136 |
| 45.0632 |
| 44.5706 |
| 44.9644 |
| 45.2744 |
| 45.3491 |
| 45.2881 |
| 45.3888 |
| 45.7759 |
| 45.9252 |
| 45.6614 |
| 45.8400 |
| 45.6397 |
| 45.6464 |
| 45.4327 |
| 45.7252 |
| 45.3551 |
| 45.2854 |
| 45.1866 |
| 45.1258 |
| 45.0846 |
| 45.4265 |
| 45.4537 |
| 45.1977 |
| 45.1538 |
| 45.0955 |
| 45.1317 |
| 45.1107 |
| 45.0414 |
| 45.1019 |
| 45.5710 |
| 45.8415 |
| 45.4893 |
| 45.3827 |
| 45.2954 |
| 45.4157 |
| 45.3451 |
| 44.6537 |
| 45.3939 |
| 44.6738 |
| 45.4313 |
| 45.3359 |
| 45.6199 |
| 45.9906 |
| 45.7112 |
| 46.1785 |
| 46.0153 |
| 45.9393 |
| 45.7369 |
| 45.9689 |
| 45.8011 |
| 45.9757 |
| 45.7645 |
| 45.7452 |
| 45.6925 |
| 46.0798 |
| 46.2849 |
| 46.0500 |
| 46.1584 |
| 46.1955 |
| 46.2380 |
| 46.3527 |
| 46.4985 |
| 46.1687 |
| 46.1879 |
| 46.2489 |
| 45.8993 |
| 46.2410 |
| 46.1860 |
| 46.1669 |
| 45.8651 |
| 45.9910 |
| 46.2024 |
| 45.9613 |
| 46.1914 |
| 45.8648 |
| 46.1705 |
| 46.1518 |
| 46.1151 |
| 46.1283 |
| 46.1369 |
| 46.1095 |
| 46.1449 |
| 46.1355 |
| 46.1252 |
| 46.1412 |
| 46.1193 |
| 46.1318 |
| 46.1320 |
| 46.1479 |
| 46.1174 |
| 46.1165 |
| 46.1306 |
| 46.0885 |
| 46.0945 |
| 46.0741 |
| 46.0574 |
| 46.0598 |
| 46.1449 |
| 46.0784 |
| 46.0689 |
| 46.0466 |
| 46.1563 |
| 46.1728 |
| 46.2181 |
| 46.2004 |
| 46.2372 |
| 46.2772 |
| 46.2474 |
| 46.2448 |
| 46.2582 |
| 46.1556 |
| 46.2531 |
| 46.3381 |
| 46.2209 |
| 46.2411 |
| 46.2051 |
| 46.2390 |
| 46.3468 |
| 46.1682 |
| 46.0407 |
| 45.9643 |
| 45.8877 |
| 45.8819 |
| 45.8219 |
| 45.7485 |
| 45.8191 |
| 45.7828 |
| 45.8014 |
| 45.7444 |
| 45.6346 |
| 45.6583 |
| 45.8110 |
| 45.9321 |
| 45.8263 |
| 45.7853 |
| 45.8912 |
| 45.8877 |
| 45.8787 |
| 45.8789 |
| 45.8937 |
| 45.9528 |
| 45.9722 |
| 46.1594 |
| 46.2815 |
| 46.3524 |
| 46.3814 |
| 46.3686 |
| 46.3370 |
| 46.3841 |
| 46.4255 |
| 46.3668 |
| 46.3642 |
| 46.3299 |
| 46.2994 |
| 46.3179 |
| 46.4922 |
| 46.4285 |
| 46.4150 |
| 46.3515 |
| 46.3273 |
| 46.2686 |
| 46.2573 |
| 46.2947 |
| 46.6442 |
| 46.2808 |
| 46.0892 |
| 46.8908 |
| 46.7523 |
| 46.5108 |
| 46.4988 |
| 46.6968 |
| 46.7347 |
| 46.6939 |
| 46.5815 |
| 46.4174 |
| 46.3932 |
| 46.2733 |
| 46.2858 |
| 46.3301 |
| 46.3302 |
| 46.4851 |
| 46.4858 |
| 46.3368 |
| 46.3807 |
| 46.3312 |
| 46.3922 |
| 46.3008 |
| 46.0886 |
| 45.9799 |
| 45.9625 |
| 45.9350 |
| 46.0904 |
| 46.2456 |
| 46.3644 |
| 46.4808 |
| 46.4696 |
| 46.4778 |
| 46.4903 |
| 46.5664 |
| 46.4953 |
| 46.4599 |
| 46.5728 |
| 46.4927 |
| 46.3637 |
| 46.1430 |
| 46.3497 |
| 46.3937 |
| 46.3464 |
| 46.3070 |
| 46.4852 |
| 46.6060 |
| 46.6040 |
| 46.6083 |
| 46.6109 |
| 46.7684 |
| 46.7474 |
| 46.5601 |
| 46.4688 |
| 46.5174 |
| 46.4051 |
| 46.4176 |
| 46.3484 |
| 46.2680 |
| 46.0303 |
| 46.0319 |
| 45.9385 |
| 46.1996 |
| 46.2075 |
| 46.2006 |
| 46.1988 |
| 46.1783 |
| 46.1272 |
| 46.1203 |
| 46.1884 |
| 46.2624 |
| 46.2788 |
| 46.2731 |
| 46.3227 |
| 46.1934 |
| 46.0663 |
| 46.0147 |
| 46.1050 |
| 26.9895 |
| 46.3326 |
| 46.1850 |
| 46.6837 |
| 46.6417 |
| 47.0329 |
| 47.4292 |
| 47.6609 |
| 47.7005 |
| 47.4072 |
| 47.4920 |
| 47.5342 |
| 47.4617 |
| 47.5145 |
| 47.4204 |
| 47.4964 |
| 47.5172 |
| 47.4915 |
| 47.3439 |
| 47.5300 |
| 47.7842 |
| 48.0195 |
| 47.9009 |
| 48.0979 |
| 48.0882 |
| 48.0208 |
| 48.1881 |
| 47.9698 |
| 47.9222 |
| 48.0693 |
| 47.9150 |
| 48.2433 |
| 48.2447 |
| 48.2512 |
| 48.2743 |
| 48.2301 |
| 48.2264 |
| 48.3487 |
| 48.1842 |
| 48.1184 |
| 48.3112 |
| 48.3270 |
| 48.3198 |
| 48.4354 |
| 48.3573 |
| 48.3523 |
| 48.3596 |
| 48.3878 |
| 48.3168 |
| 48.3070 |
| 48.3244 |
| 49.7006 |
| 49.7497 |
| 49.6900 |
| 49.9457 |
| 50.0373 |
| 49.9138 |
| 49.8857 |
| 50.1367 |
| 49.9521 |
| 50.0197 |
| 49.8987 |
| 49.7474 |
| 49.7417 |
| 49.7325 |
| 49.1420 |
| 49.1475 |
| 49.1304 |
| 49.2166 |
| 49.0532 |
| 48.9711 |
| 49.0503 |
| 49.1033 |
| 49.0308 |
| 48.9548 |
| 49.0408 |
| 48.9334 |
| 49.2082 |
| 49.1819 |
| 49.0544 |
| 49.0229 |
| 48.7962 |
| 48.7060 |
| 48.5353 |
| 48.6699 |
| 48.4902 |
| 48.1777 |
| 48.0593 |
| 47.7502 |
| 47.6045 |
| 47.4299 |
| 47.4853 |
| 47.4863 |
| 47.4832 |
| 47.3556 |
| 47.3536 |
| 47.2689 |
| 47.3572 |
| 47.5518 |
| 47.6116 |
| 47.4348 |
| 47.4839 |
| 47.5869 |
| 47.5831 |
| 47.4192 |
| 47.1880 |
| 47.2041 |
| 47.2487 |
| 47.1510 |
| 46.6801 |
| 46.9719 |
| 46.9917 |
| 47.2802 |
| 47.0698 |
| 46.6746 |
| 46.7471 |
| 46.5490 |
| 44.7400 |
| 44.6872 |
| 46.7230 |
| 44.6483 |
| 44.6083 |
| 45.3829 |
| 44.7007 |
| 45.2001 |
| 44.1746 |
| 43.3584 |
| 43.1277 |
| 43.6322 |
| 43.6670 |
| 43.5470 |
| 43.1352 |
| 43.1940 |
| 42.8634 |
| 43.2843 |
| 43.5403 |
| 43.5954 |
| 43.7213 |
| 43.1120 |
| 41.3360 |
| 44.6787 |
| 44.4330 |
| 41.4182 |
| 42.0667 |
| 40.7653 |
| 39.8369 |
| 39.6632 |
| 40.6721 |
| 38.7643 |
| 40.9540 |
| 40.9119 |
| 40.4835 |
| 44.3803 |
| 42.4916 |
| 38.8672 |
| 39.2682 |
| 37.9473 |
| 38.3339 |
| 38.3400 |
| 41.1521 |
| 41.2012 |
| 41.3264 |
| 41.1510 |
| 41.5584 |
| 41.6455 |
| 42.3451 |
| 42.5376 |
| 42.4253 |
| 42.4589 |
| 42.5894 |
| 42.5914 |
| 42.6105 |
| 42.1723 |
| 42.0715 |
| 41.1828 |
| 40.7938 |
| 40.9165 |
| 40.7463 |
| 41.2205 |
| 39.7804 |
| 40.1432 |
| 40.9263 |
| 40.9883 |
| 41.3844 |
| 41.2597 |
| 41.1869 |
| 38.3143 |
| 38.1303 |
| 38.1090 |
| 38.0866 |
| 38.0888 |
| 38.0842 |
| 37.9714 |
| 38.0197 |
| 37.9873 |
| 38.0374 |
| 38.2622 |
| 38.3468 |
| 38.2723 |
| 38.1461 |
| 37.8212 |
| 37.9117 |
| 38.1069 |
| 38.2357 |
| 38.4664 |
| 38.5289 |
| 38.1855 |
| 38.4112 |
| 37.9526 |
| 37.7811 |
| 37.7766 |
| 37.8036 |
| 37.6326 |
| 37.7043 |
| 37.4342 |
| 37.2999 |
| 37.3667 |
| 37.3267 |
| 37.3328 |
| 37.3298 |
| 37.5270 |
| 37.5951 |
| 37.5112 |
| 37.4242 |
| 37.4153 |
| 37.3017 |
| 37.2950 |
| 37.6411 |
| 37.8277 |
| 38.3074 |
| 37.9821 |
| 38.2433 |
| 38.0164 |
| 38.2045 |
| 38.0495 |
| 37.8026 |
| 38.2260 |
| 38.2658 |
| 37.7311 |
| 37.5742 |
| 37.5911 |
| 37.5513 |
| 37.5594 |
| 37.5311 |
| 37.2387 |
| 37.0328 |
| 37.1694 |
| 36.9357 |
| 37.0081 |
| 37.1914 |
| 37.0532 |
| 36.9561 |
| 37.2648 |
| 36.8380 |
| 36.9238 |
| 38.0454 |
| 38.3312 |
| 38.1418 |
| 37.8201 |
| 37.4096 |
| 37.2950 |
| 37.9559 |
| 36.1632 |
| 37.9066 |
| 37.2849 |
| 36.9622 |
| 37.3134 |
| 37.9934 |
| 38.2024 |
| 38.2397 |
| 38.3966 |
| 38.7648 |
| 37.6708 |
| 37.6484 |
| 37.9945 |
| 37.9500 |
| 38.1493 |
| 38.4386 |
| 38.1363 |
| 37.9603 |
| 38.5711 |
| 38.4266 |
| 34.0458 |
| 34.0265 |
| 33.7889 |
| 34.8793 |
| 35.3743 |
| 35.4718 |
| 35.9188 |
| 36.1625 |
| 36.8412 |
| 37.7153 |
| 37.5056 |
| 38.1563 |
| 38.0578 |
| 38.0835 |
| 38.4474 |
| 38.2755 |
| 38.3631 |
| 38.2264 |
| 38.0686 |
| 38.2026 |
| 37.3864 |
| 37.8442 |
| 38.0615 |
| 37.7486 |
| 37.6945 |
| 37.8583 |
| 38.0127 |
| 38.0521 |
| 38.0409 |
| 38.2480 |
| 37.6719 |
| 37.6675 |
| 37.7238 |
| 37.7236 |
| 37.7538 |
| 37.6075 |
| 38.0400 |
| 38.1496 |
| 38.2313 |
| 38.4608 |
| 38.5003 |
| 38.3732 |
| 38.1805 |
| 37.8586 |
| 37.1640 |
| 37.0628 |
| 37.4373 |
| 37.4422 |
| 37.1086 |
| 37.2105 |
| 37.5227 |
| 37.9272 |
| 37.4587 |
| 36.8232 |
| 37.4254 |
| 37.4170 |
| 37.6557 |
| 37.4298 |
| 37.6985 |
| 37.4791 |
| 38.0687 |
| 37.5579 |
| 37.6220 |
| 37.7140 |
| 37.4714 |
| 37.3686 |
| 37.1981 |
| 37.0993 |
| 37.1610 |
| 36.6873 |
| 36.7265 |
| 36.6117 |
| 36.5113 |
| 36.6158 |
| 36.5684 |
| 36.8450 |
| 36.4149 |
| 36.3612 |
| 36.9262 |
| 36.3520 |
| 36.5023 |
| 37.3213 |
| 36.8152 |
| 36.2998 |
| 35.9880 |
| 35.9012 |
| 36.1418 |
| 35.8112 |
| 35.7324 |
| 35.3462 |
| 35.6917 |
| 36.1023 |
| 35.3928 |
| 35.4841 |
| 35.5292 |
| 35.6954 |
| 35.5420 |
| 35.3232 |
| 34.8187 |
| 35.5838 |
| 34.4429 |
| 35.1068 |
| 35.0629 |
| 35.3676 |
| 35.8151 |
| 36.1334 |
| 35.9781 |
| 35.7459 |
| 35.6924 |
| 36.8955 |
| 36.4307 |
| 37.2975 |
| 36.6549 |
| 36.7926 |
| 36.3678 |
| 37.0196 |
| 36.4703 |
| 35.9621 |
| 35.5582 |
| 35.0916 |
| 34.8435 |
| 35.5898 |
| 34.9572 |
| 35.1974 |
| 35.4792 |
| 35.3283 |
| 35.5052 |
| 34.5565 |
| 34.6828 |
| 34.6196 |
| 34.5158 |
| 35.2063 |
| 35.1482 |
| 35.1157 |
| 34.7983 |
| 35.2435 |
| 35.1549 |
| 35.3087 |
| 35.4444 |
| 35.3563 |
| 35.5318 |
| 35.3626 |
| 35.1772 |
| 36.1684 |
| 35.4788 |
| 35.4514 |
| 35.3630 |
| 35.4661 |
| 35.0968 |
| 35.1638 |
| 34.8626 |
| 34.2007 |
| 34.1356 |
| 34.2639 |
| 34.0614 |
| 34.0943 |
| 33.8265 |
| 33.6245 |
| 33.2707 |
| 33.2259 |
| 33.2010 |
| 33.2654 |
| 32.9735 |
| 32.5412 |
| 32.8408 |
| 32.5413 |
| 32.1922 |
| 32.2015 |
| 31.6310 |
| 31.5022 |
| 31.4315 |
| 31.1760 |
| 31.0164 |
| 31.1035 |
| 31.3970 |
| 31.4584 |
| 31.2424 |
| 31.3608 |
| 31.3648 |
| 31.4330 |
| 31.4889 |
| 31.5117 |
| 31.5334 |
| 31.5141 |
| 31.4523 |
| 31.2163 |
| 31.2126 |
| 30.9734 |
| 31.0366 |
| 31.0779 |
| 31.1001 |
| 31.0702 |
| 31.2735 |
| 31.4567 |
| 31.3418 |
| 31.5821 |
| 31.5663 |
| 31.8907 |
| 32.0728 |
| 32.3677 |
| 32.1334 |
| 32.3424 |
| 32.4611 |
| 32.1267 |
| 32.0843 |
| 32.4683 |
| 32.4616 |
| 32.5264 |
| 32.8250 |
| 32.7915 |
| 32.3424 |
| 32.3179 |
| 32.3608 |
| 32.7787 |
| 32.3883 |
| 32.1405 |
| 32.2951 |
| 31.8663 |
| 31.7192 |
| 31.6800 |
| 31.8860 |
| 32.6101 |
| 32.1226 |
| 31.7700 |
| 32.3531 |
| 32.8109 |
| 32.8504 |
| 33.2729 |
| 32.3984 |
| 32.6489 |
| 32.7126 |
| 32.7507 |
| 32.2795 |
| 32.3101 |
| 32.0172 |
| 32.1532 |
| 31.8041 |
| 32.5831 |
| 31.0534 |
| 30.8919 |
| 30.5270 |
| 30.8523 |
| 30.8550 |
| 30.4017 |
| 30.2735 |
| 30.6563 |
| 30.6571 |
| 30.7854 |
| 30.7149 |
| 30.2100 |
| 30.2032 |
| 30.9094 |
| 30.8069 |
| 30.7924 |
| 30.5682 |
| 31.1345 |
| 31.5137 |
| 31.3404 |
| 32.2508 |
| 32.0700 |
| 32.3294 |
| 32.1311 |
| 32.2280 |
| 32.2342 |
| 31.7049 |
| 31.7845 |
| 33.0172 |
| 31.7897 |
| 32.0249 |
| 32.8942 |
| 32.5551 |
| 32.5383 |
| 32.5368 |
| 32.5270 |
| 31.8157 |
| 31.6798 |
| 32.0165 |
| 31.9653 |
| 32.1313 |
| 32.3507 |
| 32.7711 |
| 32.5038 |
| 32.9489 |
| 32.0960 |
| 33.2394 |
| 32.8296 |
| 32.7235 |
| 32.6410 |
| 32.8220 |
| 32.7962 |
| 32.9951 |
| 32.8917 |
| 32.6319 |
| 32.4079 |
| 32.6396 |
| 32.7465 |
| 32.4068 |
| 32.9682 |
| 31.8482 |
| 32.4787 |
| 31.3956 |
| 32.1083 |
| 32.9798 |
| 33.0038 |
| 33.8165 |
| 33.8273 |
| 33.7098 |
| 33.6016 |
| 33.4381 |
| 33.7386 |
| 33.4642 |
| 33.2277 |
| 33.2045 |
| 33.3120 |
| 34.8855 |
| 34.7613 |
| 34.9042 |
| 34.7735 |
| 34.7020 |
| 34.6139 |
| 34.6259 |
| 34.6478 |
| 34.6645 |
| 34.5140 |
| 34.5581 |
| 34.6384 |
| 34.6586 |
| 34.5041 |
| 34.7903 |
| 34.8833 |
| 35.0535 |
| 34.6553 |
| 35.2412 |
| 35.4187 |
| 35.5530 |
| 35.0588 |
| 35.0592 |
| 35.4089 |
| 35.1728 |
| 35.2824 |
| 35.3728 |
| 35.2784 |
| 35.2225 |
| 35.1645 |
| 35.7216 |
| 35.8968 |
| 35.3130 |
| 35.3129 |
| 35.0834 |
| 35.0993 |
| 35.1264 |
| 35.1984 |
| 35.4285 |
| 35.4263 |
| 35.4701 |
| 35.1972 |
| 35.4270 |
| 35.1183 |
| 35.3333 |
| 35.2632 |
| 34.9892 |
| 35.2369 |
| 35.2189 |
| 35.3027 |
| 35.3586 |
| 35.3874 |
| 35.3595 |
| 35.3599 |
| 34.7392 |
| 34.7125 |
| 34.6721 |
| 34.6730 |
| 34.5817 |
| 34.5818 |
| 33.8748 |
| 34.5411 |
| 35.2300 |
| 35.2190 |
| 35.2756 |
| 35.3029 |
| 35.2381 |
| 35.1178 |
| 36.4467 |
| 36.6320 |
| 33.8871 |
| 36.6080 |
| 36.5206 |
| 36.4238 |
| 36.4210 |
| 35.2492 |
| 36.9175 |
| 36.1489 |
| 36.5376 |
| 35.5890 |
| 35.2965 |
| 34.6916 |
| 34.4571 |
| 34.7124 |
| 34.8344 |
| 35.2068 |
| 34.9895 |
| 35.2857 |
| 35.2599 |
| 35.2855 |
| 35.3226 |
| 35.3007 |
| 35.3426 |
| 35.2914 |
| 35.2946 |
| 35.0241 |
| 35.2294 |
| 34.8742 |
| 34.8960 |
| 34.8678 |
| 34.9477 |
| 34.9202 |
| 35.0005 |
| 35.3230 |
| 35.1983 |
| 35.0076 |
| 35.0790 |
| 34.9406 |
| 34.9584 |
| 35.0094 |
| 34.9919 |
| 34.3870 |
| 34.2726 |
| 34.1826 |
| 34.0691 |
| 33.8976 |
| 33.5763 |
| 33.5117 |
| 33.4886 |
| 33.4387 |
| 33.5472 |
| 33.4403 |
| 33.7676 |
| 33.8581 |
| 33.7852 |
| 33.1346 |
| 33.2823 |
| 33.4079 |
| 33.3298 |
| 33.2766 |
| 34.0139 |
| 34.3472 |
| 33.2804 |
| 33.9376 |
| 33.9703 |
| 32.9890 |
| 32.8572 |
| 32.8910 |
| 33.8801 |
| 34.0141 |
| 32.9501 |
| 32.2655 |
| 34.0838 |
| 33.8566 |
| 33.4742 |
| 32.4982 |
| 32.1891 |
| 32.1882 |
| 32.2632 |
| 32.1402 |
| 32.0406 |
| 31.9634 |
| 31.8038 |
| 31.8076 |
| 31.9697 |
| 31.9039 |
| 31.8819 |
| 32.6198 |
| 32.1872 |
| 32.0496 |
| 32.0610 |
| 32.0342 |
| 32.1967 |
| 32.1954 |