Historia de las tarifas diarias GTQ /MVR desde domingo, 14 marzo 2004.
Se alcanzó el máximo en
1 quetzal guatemalteco = 2.1429 rufiya
el mínimo en
1 quetzal guatemalteco = 1.4074 rufiya
la historia precio de MVR / GTQ
Date | GTQ/MVR |
| 1.9853 |
| 1.9855 |
| 1.9845 |
| 1.9887 |
| 1.9823 |
| 1.9786 |
| 1.9677 |
| 1.9715 |
| 1.9708 |
| 1.9709 |
| 1.9727 |
| 1.9669 |
| 1.9688 |
| 1.9704 |
| 1.9692 |
| 1.9714 |
| 1.9710 |
| 1.9631 |
| 1.9595 |
| 1.9695 |
| 1.9618 |
| 1.9598 |
| 1.9590 |
| 1.9726 |
| 1.9461 |
| 1.9616 |
| 1.9631 |
| 1.9650 |
| 1.9575 |
| 1.9635 |
| 1.9519 |
| 1.9654 |
| 1.9568 |
| 1.9660 |
| 1.9541 |
| 1.9601 |
| 1.9541 |
| 1.9522 |
| 1.9533 |
| 1.9531 |
| 1.9566 |
| 1.9636 |
| 1.9595 |
| 1.9638 |
| 1.9521 |
| 1.9599 |
| 1.9601 |
| 1.9651 |
| 1.9570 |
| 1.9659 |
| 1.9674 |
| 1.9657 |
| 1.9706 |
| 1.9760 |
| 1.9685 |
| 1.9671 |
| 1.9657 |
| 1.9654 |
| 1.9625 |
| 1.9566 |
| 1.9567 |
| 1.9572 |
| 1.9567 |
| 1.9617 |
| 1.9635 |
| 1.9622 |
| 1.9604 |
| 1.9566 |
| 1.9467 |
| 1.9444 |
| 1.9638 |
| 1.9734 |
| 1.9696 |
| 1.9737 |
| 1.9670 |
| 1.9734 |
| 1.9666 |
| 1.9579 |
| 1.9587 |
| 1.9721 |
| 1.9814 |
| 1.9880 |
| 1.9855 |
| 1.9816 |
| 1.9845 |
| 1.9844 |
| 1.9872 |
| 1.9960 |
| 1.9857 |
| 1.9879 |
| 1.9979 |
| 1.9842 |
| 1.9795 |
| 1.9888 |
| 1.9861 |
| 2.0063 |
| 2.0132 |
| 2.0101 |
| 2.0136 |
| 2.0132 |
| 2.0141 |
| 2.0172 |
| 2.0063 |
| 2.0069 |
| 2.0072 |
| 1.9965 |
| 2.0040 |
| 2.0083 |
| 2.0091 |
| 2.0093 |
| 2.0054 |
| 2.0047 |
| 2.0036 |
| 2.0012 |
| 2.0011 |
| 1.9981 |
| 1.9909 |
| 1.9957 |
| 1.9898 |
| 1.9967 |
| 1.9955 |
| 1.9970 |
| 1.9966 |
| 1.9962 |
| 1.9982 |
| 1.9927 |
| 1.9965 |
| 1.9965 |
| 1.9946 |
| 1.9958 |
| 1.9958 |
| 1.9964 |
| 1.9881 |
| 1.9961 |
| 1.9952 |
| 1.9900 |
| 1.9933 |
| 1.9919 |
| 1.9916 |
| 1.9873 |
| 1.9876 |
| 1.9988 |
| 1.9982 |
| 2.0002 |
| 1.9994 |
| 1.9958 |
| 2.0028 |
| 2.0079 |
| 1.9884 |
| 2.0065 |
| 1.9988 |
| 2.0030 |
| 2.0067 |
| 2.0016 |
| 2.0025 |
| 1.9996 |
| 1.9946 |
| 1.9993 |
| 1.9916 |
| 1.9874 |
| 1.9860 |
| 1.9795 |
| 1.9792 |
| 1.9766 |
| 1.9735 |
| 1.9778 |
| 1.9762 |
| 1.9758 |
| 1.9733 |
| 1.9749 |
| 1.9709 |
| 1.9762 |
| 1.9827 |
| 1.9781 |
| 1.9750 |
| 1.9809 |
| 1.9795 |
| 1.9804 |
| 1.9804 |
| 1.9797 |
| 1.9836 |
| 1.9831 |
| 1.9925 |
| 1.9978 |
| 2.0008 |
| 2.0021 |
| 2.0015 |
| 2.0001 |
| 2.0009 |
| 2.0027 |
| 2.0014 |
| 2.0000 |
| 1.9985 |
| 1.9972 |
| 2.0078 |
| 2.0121 |
| 2.0158 |
| 2.0087 |
| 2.0060 |
| 2.0114 |
| 2.0024 |
| 2.0019 |
| 1.9970 |
| 2.0121 |
| 1.9977 |
| 1.9894 |
| 2.0227 |
| 2.0207 |
| 2.0194 |
| 2.0189 |
| 2.0209 |
| 2.0226 |
| 2.0221 |
| 2.0172 |
| 2.0088 |
| 2.0091 |
| 2.0026 |
| 2.0031 |
| 2.0037 |
| 1.9986 |
| 2.0118 |
| 2.0118 |
| 1.9988 |
| 2.0007 |
| 1.9986 |
| 2.0077 |
| 2.0051 |
| 1.9946 |
| 1.9834 |
| 1.9840 |
| 1.9879 |
| 1.9882 |
| 1.9949 |
| 2.0000 |
| 2.0051 |
| 2.0111 |
| 2.0062 |
| 2.0185 |
| 2.0218 |
| 2.0122 |
| 2.0107 |
| 2.0155 |
| 1.9991 |
| 2.0065 |
| 2.0034 |
| 2.0059 |
| 2.0078 |
| 2.0057 |
| 2.0105 |
| 2.0131 |
| 2.0105 |
| 2.0104 |
| 2.0119 |
| 2.0120 |
| 2.0227 |
| 2.0179 |
| 2.0150 |
| 2.0110 |
| 2.0131 |
| 2.0083 |
| 2.0088 |
| 2.0071 |
| 2.0024 |
| 1.9921 |
| 1.9921 |
| 1.9932 |
| 2.0071 |
| 2.0062 |
| 2.0001 |
| 1.9994 |
| 1.9998 |
| 1.9988 |
| 1.9973 |
| 1.9996 |
| 2.0021 |
| 2.0028 |
| 2.0039 |
| 2.0047 |
| 1.9991 |
| 1.9936 |
| 1.9914 |
| 1.9953 |
| 1.9983 |
| 2.0028 |
| 1.9951 |
| 2.0123 |
| 2.0198 |
| 2.0368 |
| 2.0539 |
| 2.0626 |
| 2.0561 |
| 2.0550 |
| 2.0558 |
| 2.0563 |
| 2.0573 |
| 2.0567 |
| 2.0555 |
| 2.0588 |
| 2.0568 |
| 2.0707 |
| 2.0642 |
| 2.0736 |
| 2.0847 |
| 2.0878 |
| 2.0898 |
| 2.0816 |
| 2.0883 |
| 2.0786 |
| 2.0846 |
| 2.0764 |
| 2.0857 |
| 2.0904 |
| 2.0867 |
| 2.0951 |
| 2.0981 |
| 2.1013 |
| 2.0980 |
| 2.0922 |
| 2.0950 |
| 2.0944 |
| 2.0975 |
| 2.0916 |
| 2.1001 |
| 2.0982 |
| 2.0934 |
| 2.0932 |
| 2.0969 |
| 2.0758 |
| 2.0859 |
| 2.0994 |
| 2.0970 |
| 2.0971 |
| 2.0953 |
| 2.0979 |
| 2.0978 |
| 2.0955 |
| 2.1042 |
| 2.1176 |
| 2.1031 |
| 2.1151 |
| 2.1295 |
| 2.1311 |
| 2.1236 |
| 2.1234 |
| 2.1385 |
| 2.1176 |
| 2.1234 |
| 2.1174 |
| 2.1140 |
| 2.1143 |
| 2.1117 |
| 2.1205 |
| 2.1224 |
| 2.1189 |
| 2.1212 |
| 2.1061 |
| 2.1229 |
| 2.1086 |
| 2.0942 |
| 2.1022 |
| 2.1219 |
| 2.1036 |
| 2.1163 |
| 2.1054 |
| 2.0980 |
| 2.1155 |
| 2.0826 |
| 2.0903 |
| 2.0743 |
| 2.0671 |
| 2.0494 |
| 2.0467 |
| 2.0343 |
| 2.0605 |
| 2.0221 |
| 2.0315 |
| 2.0222 |
| 2.0432 |
| 2.0131 |
| 2.0239 |
| 2.0201 |
| 2.0154 |
| 2.0138 |
| 2.0243 |
| 2.0287 |
| 2.0616 |
| 2.0269 |
| 2.0223 |
| 2.0182 |
| 2.0441 |
| 2.0213 |
| 1.9914 |
| 2.0045 |
| 2.0134 |
| 2.0267 |
| 2.0326 |
| 2.0252 |
| 1.9966 |
| 2.0020 |
| 1.8984 |
| 1.8888 |
| 2.0103 |
| 1.8912 |
| 1.8924 |
| 1.9245 |
| 1.8900 |
| 1.9263 |
| 1.8970 |
| 1.8776 |
| 1.8713 |
| 1.8689 |
| 1.8724 |
| 1.8833 |
| 1.8784 |
| 1.8756 |
| 1.8681 |
| 1.8823 |
| 1.8865 |
| 1.9050 |
| 1.9157 |
| 1.8902 |
| 1.8950 |
| 1.8835 |
| 1.9202 |
| 1.8965 |
| 1.9176 |
| 1.9241 |
| 1.9298 |
| 1.8960 |
| 1.9312 |
| 1.9253 |
| 1.9274 |
| 1.8901 |
| 1.9176 |
| 1.9970 |
| 1.9979 |
| 1.9976 |
| 2.0074 |
| 1.9948 |
| 1.9855 |
| 1.9960 |
| 1.9983 |
| 1.9845 |
| 1.9763 |
| 1.9900 |
| 2.0041 |
| 1.9985 |
| 2.0036 |
| 1.9995 |
| 1.9955 |
| 1.9912 |
| 1.9947 |
| 2.0062 |
| 2.0042 |
| 1.9975 |
| 1.9903 |
| 1.9894 |
| 1.9852 |
| 1.9839 |
| 1.9984 |
| 1.9786 |
| 1.9715 |
| 1.9651 |
| 1.9853 |
| 1.9897 |
| 2.0034 |
| 1.9941 |
| 2.0058 |
| 2.0064 |
| 1.9962 |
| 1.9997 |
| 2.0045 |
| 1.9956 |
| 1.9932 |
| 1.9893 |
| 1.9986 |
| 1.9969 |
| 1.9957 |
| 2.0134 |
| 2.0098 |
| 2.0041 |
| 2.0046 |
| 2.0048 |
| 1.9966 |
| 2.0070 |
| 2.0061 |
| 2.0250 |
| 2.0159 |
| 2.0197 |
| 2.0162 |
| 2.0065 |
| 2.0036 |
| 1.9968 |
| 1.9949 |
| 1.9909 |
| 1.9917 |
| 1.9778 |
| 1.9739 |
| 1.9644 |
| 1.9653 |
| 1.9736 |
| 1.9747 |
| 1.9796 |
| 1.9887 |
| 1.9795 |
| 1.9790 |
| 1.9744 |
| 1.9790 |
| 1.9697 |
| 1.9932 |
| 1.9900 |
| 1.9979 |
| 1.9909 |
| 1.9940 |
| 1.9919 |
| 1.9837 |
| 1.9801 |
| 1.9809 |
| 1.9985 |
| 1.9947 |
| 1.9947 |
| 1.9823 |
| 1.9869 |
| 1.9830 |
| 1.9827 |
| 1.9828 |
| 1.9764 |
| 1.9612 |
| 1.9596 |
| 1.9602 |
| 1.9501 |
| 1.9591 |
| 1.9527 |
| 1.9527 |
| 1.9534 |
| 1.9504 |
| 1.9469 |
| 1.9459 |
| 1.9521 |
| 1.9380 |
| 1.9222 |
| 1.9316 |
| 1.9347 |
| 1.9318 |
| 1.9442 |
| 1.9322 |
| 1.9388 |
| 1.9350 |
| 1.9282 |
| 1.9388 |
| 1.9423 |
| 1.9524 |
| 1.9633 |
| 1.9623 |
| 1.9768 |
| 1.9657 |
| 1.9507 |
| 1.9577 |
| 1.9489 |
| 1.9663 |
| 1.9634 |
| 1.9759 |
| 1.9783 |
| 1.9672 |
| 1.9662 |
| 1.9700 |
| 1.9821 |
| 1.9736 |
| 1.9708 |
| 1.9687 |
| 1.9822 |
| 1.9489 |
| 1.9678 |
| 1.9825 |
| 1.9750 |
| 1.9550 |
| 1.9619 |
| 1.9503 |
| 1.9718 |
| 1.9634 |
| 1.9631 |
| 1.9525 |
| 1.9453 |
| 1.9489 |
| 1.9305 |
| 1.9512 |
| 1.9589 |
| 1.9469 |
| 1.9487 |
| 1.9681 |
| 1.9672 |
| 1.9640 |
| 1.9608 |
| 1.9644 |
| 1.9557 |
| 1.9284 |
| 1.9305 |
| 1.9350 |
| 1.9245 |
| 1.9200 |
| 1.9499 |
| 1.9421 |
| 1.9633 |
| 1.9583 |
| 1.9673 |
| 1.9692 |
| 1.9653 |
| 1.9701 |
| 1.7995 |
| 1.7954 |
| 1.7998 |
| 1.7945 |
| 1.7912 |
| 1.8011 |
| 1.8097 |
| 1.8135 |
| 1.8076 |
| 1.8030 |
| 1.8130 |
| 1.8121 |
| 1.8226 |
| 1.8299 |
| 1.8212 |
| 1.8178 |
| 1.8280 |
| 1.8199 |
| 1.8128 |
| 1.8171 |
| 1.8106 |
| 1.8152 |
| 1.8075 |
| 1.8036 |
| 1.8030 |
| 1.8009 |
| 1.7882 |
| 1.8058 |
| 1.8020 |
| 1.8080 |
| 1.8045 |
| 1.8020 |
| 1.8001 |
| 1.8095 |
| 1.8113 |
| 1.8013 |
| 1.7964 |
| 1.8116 |
| 1.7956 |
| 1.7911 |
| 1.7994 |
| 1.8005 |
| 1.7983 |
| 1.7908 |
| 1.7976 |
| 1.7927 |
| 1.8055 |
| 1.8162 |
| 1.8013 |
| 1.8099 |
| 1.8126 |
| 1.8179 |
| 1.8099 |
| 1.8130 |
| 1.7958 |
| 1.8156 |
| 1.7951 |
| 1.8016 |
| 1.8083 |
| 1.8168 |
| 1.8547 |
| 1.6926 |
| 1.6901 |
| 1.6867 |
| 1.6804 |
| 1.6692 |
| 1.6712 |
| 1.6666 |
| 1.6680 |
| 1.6609 |
| 1.6479 |
| 1.6469 |
| 1.6427 |
| 1.6424 |
| 1.6309 |
| 1.6225 |
| 1.6090 |
| 1.6063 |
| 1.5977 |
| 1.5970 |
| 1.6123 |
| 1.6081 |
| 1.6019 |
| 1.6019 |
| 1.5988 |
| 1.5972 |
| 1.5992 |
| 1.6005 |
| 1.5911 |
| 1.5975 |
| 1.5763 |
| 1.5815 |
| 1.5730 |
| 1.5860 |
| 1.5856 |
| 1.5863 |
| 1.5951 |
| 1.5902 |
| 1.5947 |
| 1.6234 |
| 1.6006 |
| 1.5956 |
| 1.5962 |
| 1.6055 |
| 1.5978 |
| 1.5943 |
| 1.5959 |
| 1.5991 |
| 1.5970 |
| 1.5972 |
| 1.5993 |
| 1.6010 |
| 1.6018 |
| 1.5761 |
| 1.5905 |
| 1.5924 |
| 1.5968 |
| 1.6054 |
| 1.6019 |
| 1.5860 |
| 1.5967 |
| 1.5916 |
| 1.5892 |
| 1.5761 |
| 1.5647 |
| 1.5675 |
| 1.5511 |
| 1.5392 |
| 1.5320 |
| 1.5291 |
| 1.5345 |
| 1.5367 |
| 1.5395 |
| 1.5399 |
| 1.5414 |
| 1.5430 |
| 1.5433 |
| 1.5441 |
| 1.5458 |
| 1.5478 |
| 1.5443 |
| 1.5358 |
| 1.5359 |
| 1.5358 |
| 1.5391 |
| 1.5407 |
| 1.5454 |
| 1.5470 |
| 1.5508 |
| 1.5523 |
| 1.5542 |
| 1.5532 |
| 1.5563 |
| 1.5717 |
| 1.5728 |
| 1.5732 |
| 1.5683 |
| 1.5732 |
| 1.5795 |
| 1.5747 |
| 1.5792 |
| 1.5795 |
| 1.5792 |
| 1.5809 |
| 1.5802 |
| 1.5879 |
| 1.5880 |
| 1.5838 |
| 1.5865 |
| 1.5860 |
| 1.5828 |
| 1.5815 |
| 1.5819 |
| 1.5861 |
| 1.5982 |
| 1.5949 |
| 1.6106 |
| 1.6206 |
| 1.6174 |
| 1.6123 |
| 1.6421 |
| 1.6401 |
| 1.6306 |
| 1.6438 |
| 1.6521 |
| 1.6576 |
| 1.6647 |
| 1.6734 |
| 1.6763 |
| 1.6744 |
| 1.6746 |
| 1.6992 |
| 1.6946 |
| 1.7086 |
| 1.7071 |
| 1.7097 |
| 1.6961 |
| 1.7186 |
| 1.7277 |
| 1.7201 |
| 1.7043 |
| 1.7216 |
| 1.7277 |
| 1.7297 |
| 1.7348 |
| 1.7246 |
| 1.7134 |
| 1.7275 |
| 1.7284 |
| 1.7052 |
| 1.6775 |
| 1.7052 |
| 1.7148 |
| 1.7063 |
| 1.7236 |
| 1.7270 |
| 1.7226 |
| 1.7263 |
| 1.7128 |
| 1.7136 |
| 1.6999 |
| 1.6931 |
| 1.6874 |
| 1.6877 |
| 1.6854 |
| 1.6810 |
| 1.6670 |
| 1.6637 |
| 1.6629 |
| 1.6579 |
| 1.6543 |
| 1.6478 |
| 1.6552 |
| 1.6628 |
| 1.6609 |
| 1.6761 |
| 1.6773 |
| 1.6770 |
| 1.6864 |
| 1.6830 |
| 1.6689 |
| 1.6826 |
| 1.6754 |
| 1.6802 |
| 1.6695 |
| 1.6582 |
| 1.6588 |
| 1.6523 |
| 1.6526 |
| 1.6520 |
| 1.6641 |
| 1.6698 |
| 1.6758 |
| 1.6684 |
| 1.6704 |
| 1.6766 |
| 1.6743 |
| 1.6773 |
| 1.6685 |
| 1.6723 |
| 1.6701 |
| 1.6671 |
| 1.6615 |
| 1.6645 |
| 1.6717 |
| 1.6705 |
| 1.6728 |
| 1.6743 |
| 1.6738 |
| 1.6786 |
| 1.6773 |
| 1.6726 |
| 1.6794 |
| 1.6730 |
| 1.6699 |
| 1.6669 |
| 1.6664 |
| 1.6670 |
| 1.6687 |
| 1.6618 |
| 1.6638 |
| 1.6667 |
| 1.6679 |
| 1.6602 |
| 1.6684 |
| 1.6727 |
| 1.6694 |
| 1.6612 |
| 1.6773 |
| 1.6854 |
| 1.6856 |
| 1.6742 |
| 1.6743 |
| 1.6785 |
| 1.6799 |
| 1.6850 |
| 1.6885 |
| 1.6837 |
| 1.6823 |
| 1.6793 |
| 1.6803 |
| 1.6808 |
| 1.6803 |
| 1.6806 |
| 1.6842 |
| 1.6852 |
| 1.6852 |
| 1.6886 |
| 1.6865 |
| 1.6879 |
| 1.6885 |
| 1.6883 |
| 1.6859 |
| 1.6858 |
| 1.6812 |
| 1.6781 |
| 1.6795 |
| 1.6816 |
| 1.6820 |
| 1.6860 |
| 1.6886 |
| 1.6894 |
| 1.6872 |
| 1.6887 |
| 1.6874 |
| 1.6860 |
| 1.6841 |
| 1.6826 |
| 1.6799 |
| 1.6795 |
| 1.6755 |
| 1.6769 |
| 1.6811 |
| 1.6802 |
| 1.6810 |
| 1.6823 |
| 1.6776 |
| 1.6741 |
| 1.6765 |
| 1.6837 |
| 1.6088 |
| 1.6828 |
| 1.6797 |
| 1.6754 |
| 1.6751 |
| 1.6776 |
| 1.6802 |
| 1.6808 |
| 1.6799 |
| 1.6792 |
| 1.6856 |
| 1.6560 |
| 1.6447 |
| 1.6569 |
| 1.6773 |
| 1.6808 |
| 1.6848 |
| 1.6842 |
| 1.6829 |
| 1.6845 |
| 1.6861 |
| 1.6850 |
| 1.6870 |
| 1.6845 |
| 1.6847 |
| 1.6864 |
| 1.6815 |
| 1.6794 |
| 1.6796 |
| 1.6790 |
| 1.6829 |
| 1.6815 |
| 1.6856 |
| 1.6858 |
| 1.6863 |
| 1.6886 |
| 1.6801 |
| 1.6733 |
| 1.6870 |
| 1.6875 |
| 1.6833 |
| 1.6837 |
| 1.6818 |
| 1.6722 |
| 1.6670 |
| 1.5914 |
| 1.5913 |
| 1.5882 |
| 1.5867 |
| 1.5848 |
| 1.5832 |
| 1.5777 |
| 1.5863 |
| 1.5812 |
| 1.5779 |
| 1.5723 |
| 1.5793 |
| 1.5851 |
| 1.5815 |
| 1.5784 |
| 1.5825 |
| 1.5788 |
| 1.5760 |
| 1.5716 |
| 1.5638 |
| 1.5606 |
| 1.5536 |
| 1.5555 |
| 1.5552 |
| 1.5564 |
| 1.5538 |
| 1.4902 |
| 1.4849 |
| 1.4881 |
| 1.4780 |
| 1.5031 |
| 1.5166 |
| 1.5132 |
| 1.4921 |
| 1.4869 |
| 1.4790 |
| 1.4777 |
| 1.4850 |
| 1.4716 |
| 1.4782 |
| 1.4762 |
| 1.4732 |
| 1.4705 |
| 1.4632 |
| 1.4300 |
| 1.4398 |
| 1.4338 |
| 1.4157 |
| 1.4412 |
| 1.4348 |