Историја дневних износа GTQ /MVR пошто среда, 24 март 2004.
Максимална је договор о
1 гватемалски кецал = 2.1429 малдивскa руфија
минималац на
1 гватемалски кецал = 1.4074 малдивскa руфија
Date | GTQ/MVR |
---|---|
1.9874 | |
1.9884 | |
1.9855 | |
1.9845 | |
1.9887 | |
1.9823 | |
1.9786 | |
1.9677 | |
1.9715 | |
1.9708 | |
1.9709 | |
1.9727 | |
1.9669 | |
1.9688 | |
1.9704 | |
1.9692 | |
1.9714 | |
1.9710 | |
1.9631 | |
1.9595 | |
1.9695 | |
1.9618 | |
1.9598 | |
1.9590 | |
1.9726 | |
1.9461 | |
1.9616 | |
1.9631 | |
1.9650 | |
1.9575 | |
1.9635 | |
1.9519 | |
1.9654 | |
1.9568 | |
1.9660 | |
1.9541 | |
1.9601 | |
1.9541 | |
1.9522 | |
1.9533 | |
1.9531 | |
1.9566 | |
1.9636 | |
1.9595 | |
1.9638 | |
1.9521 | |
1.9599 | |
1.9601 | |
1.9651 | |
1.9570 | |
1.9659 | |
1.9674 | |
1.9657 | |
1.9706 | |
1.9760 | |
1.9685 | |
1.9671 | |
1.9657 | |
1.9654 | |
1.9625 | |
1.9566 | |
1.9567 | |
1.9572 | |
1.9567 | |
1.9617 | |
1.9635 | |
1.9622 | |
1.9604 | |
1.9566 | |
1.9467 | |
1.9444 | |
1.9638 | |
1.9734 | |
1.9696 | |
1.9737 | |
1.9670 | |
1.9734 | |
1.9666 | |
1.9579 | |
1.9587 | |
1.9721 | |
1.9814 | |
1.9880 | |
1.9855 | |
1.9816 | |
1.9845 | |
1.9844 | |
1.9872 | |
1.9960 | |
1.9857 | |
1.9879 | |
1.9979 | |
1.9842 | |
1.9795 | |
1.9888 | |
1.9861 | |
2.0063 | |
2.0132 | |
2.0101 | |
2.0136 | |
2.0132 | |
2.0141 | |
2.0172 | |
2.0063 | |
2.0069 | |
2.0072 | |
1.9965 | |
2.0040 | |
2.0083 | |
2.0091 | |
2.0093 | |
2.0054 | |
2.0047 | |
2.0036 | |
2.0012 | |
2.0011 | |
1.9981 | |
1.9909 | |
1.9957 | |
1.9898 | |
1.9967 | |
1.9955 | |
1.9970 | |
1.9966 | |
1.9962 | |
1.9982 | |
1.9927 | |
1.9965 | |
1.9965 | |
1.9946 | |
1.9958 | |
1.9958 | |
1.9964 | |
1.9881 | |
1.9961 | |
1.9952 | |
1.9900 | |
1.9933 | |
1.9919 | |
1.9916 | |
1.9873 | |
1.9876 | |
1.9988 | |
1.9982 | |
2.0002 | |
1.9994 | |
1.9958 | |
2.0028 | |
2.0079 | |
1.9884 | |
2.0065 | |
1.9988 | |
2.0030 | |
2.0067 | |
2.0016 | |
2.0025 | |
1.9996 | |
1.9946 | |
1.9993 | |
1.9916 | |
1.9874 | |
1.9860 | |
1.9795 | |
1.9792 | |
1.9766 | |
1.9735 | |
1.9778 | |
1.9762 | |
1.9758 | |
1.9733 | |
1.9749 | |
1.9709 | |
1.9762 | |
1.9827 | |
1.9781 | |
1.9750 | |
1.9809 | |
1.9795 | |
1.9804 | |
1.9804 | |
1.9797 | |
1.9836 | |
1.9831 | |
1.9925 | |
1.9978 | |
2.0008 | |
2.0021 | |
2.0015 | |
2.0001 | |
2.0009 | |
2.0027 | |
2.0014 | |
2.0000 | |
1.9985 | |
1.9972 | |
2.0078 | |
2.0121 | |
2.0158 | |
2.0087 | |
2.0060 | |
2.0114 | |
2.0024 | |
2.0019 | |
1.9970 | |
2.0121 | |
1.9977 | |
1.9894 | |
2.0227 | |
2.0207 | |
2.0194 | |
2.0189 | |
2.0209 | |
2.0226 | |
2.0221 | |
2.0172 | |
2.0088 | |
2.0091 | |
2.0026 | |
2.0031 | |
2.0037 | |
1.9986 | |
2.0118 | |
2.0118 | |
1.9988 | |
2.0007 | |
1.9986 | |
2.0077 | |
2.0051 | |
1.9946 | |
1.9834 | |
1.9840 | |
1.9879 | |
1.9882 | |
1.9949 | |
2.0000 | |
2.0051 | |
2.0111 | |
2.0062 | |
2.0185 | |
2.0218 | |
2.0122 | |
2.0107 | |
2.0155 | |
1.9991 | |
2.0065 | |
2.0034 | |
2.0059 | |
2.0078 | |
2.0057 | |
2.0105 | |
2.0131 | |
2.0105 | |
2.0104 | |
2.0119 | |
2.0120 | |
2.0227 | |
2.0179 | |
2.0150 | |
2.0110 | |
2.0131 | |
2.0083 | |
2.0088 | |
2.0071 | |
2.0024 | |
1.9921 | |
1.9921 | |
1.9932 | |
2.0071 | |
2.0062 | |
2.0001 | |
1.9994 | |
1.9998 | |
1.9988 | |
1.9973 | |
1.9996 | |
2.0021 | |
2.0028 | |
2.0039 | |
2.0047 | |
1.9991 | |
1.9936 | |
1.9914 | |
1.9953 | |
1.9983 | |
2.0028 | |
1.9951 | |
2.0123 | |
2.0198 | |
2.0368 | |
2.0539 | |
2.0626 | |
2.0561 | |
2.0550 | |
2.0558 | |
2.0563 | |
2.0573 | |
2.0567 | |
2.0555 | |
2.0588 | |
2.0568 | |
2.0707 | |
2.0642 | |
2.0736 | |
2.0847 | |
2.0878 | |
2.0898 | |
2.0816 | |
2.0883 | |
2.0786 | |
2.0846 | |
2.0764 | |
2.0857 | |
2.0904 | |
2.0867 | |
2.0951 | |
2.0981 | |
2.1013 | |
2.0980 | |
2.0922 | |
2.0950 | |
2.0944 | |
2.0975 | |
2.0916 | |
2.1001 | |
2.0982 | |
2.0934 | |
2.0932 | |
2.0969 | |
2.0758 | |
2.0859 | |
2.0994 | |
2.0970 | |
2.0971 | |
2.0953 | |
2.0979 | |
2.0978 | |
2.0955 | |
2.1042 | |
2.1176 | |
2.1031 | |
2.1151 | |
2.1295 | |
2.1311 | |
2.1236 | |
2.1234 | |
2.1385 | |
2.1176 | |
2.1234 | |
2.1174 | |
2.1140 | |
2.1143 | |
2.1117 | |
2.1205 | |
2.1224 | |
2.1189 | |
2.1212 | |
2.1061 | |
2.1229 | |
2.1086 | |
2.0942 | |
2.1022 | |
2.1219 | |
2.1036 | |
2.1163 | |
2.1054 | |
2.0980 | |
2.1155 | |
2.0826 | |
2.0903 | |
2.0743 | |
2.0671 | |
2.0494 | |
2.0467 | |
2.0343 | |
2.0605 | |
2.0221 | |
2.0315 | |
2.0222 | |
2.0432 | |
2.0131 | |
2.0239 | |
2.0201 | |
2.0154 | |
2.0138 | |
2.0243 | |
2.0287 | |
2.0616 | |
2.0269 | |
2.0223 | |
2.0182 | |
2.0441 | |
2.0213 | |
1.9914 | |
2.0045 | |
2.0134 | |
2.0267 | |
2.0326 | |
2.0252 | |
1.9966 | |
2.0020 | |
1.8984 | |
1.8888 | |
2.0103 | |
1.8912 | |
1.8924 | |
1.9245 | |
1.8900 | |
1.9263 | |
1.8970 | |
1.8776 | |
1.8713 | |
1.8689 | |
1.8724 | |
1.8833 | |
1.8784 | |
1.8756 | |
1.8681 | |
1.8823 | |
1.8865 | |
1.9050 | |
1.9157 | |
1.8902 | |
1.8950 | |
1.8835 | |
1.9202 | |
1.8965 | |
1.9176 | |
1.9241 | |
1.9298 | |
1.8960 | |
1.9312 | |
1.9253 | |
1.9274 | |
1.8901 | |
1.9176 | |
1.9970 | |
1.9979 | |
1.9976 | |
2.0074 | |
1.9948 | |
1.9855 | |
1.9960 | |
1.9983 | |
1.9845 | |
1.9763 | |
1.9900 | |
2.0041 | |
1.9985 | |
2.0036 | |
1.9995 | |
1.9955 | |
1.9912 | |
1.9947 | |
2.0062 | |
2.0042 | |
1.9975 | |
1.9903 | |
1.9894 | |
1.9852 | |
1.9839 | |
1.9984 | |
1.9786 | |
1.9715 | |
1.9651 | |
1.9853 | |
1.9897 | |
2.0034 | |
1.9941 | |
2.0058 | |
2.0064 | |
1.9962 | |
1.9997 | |
2.0045 | |
1.9956 | |
1.9932 | |
1.9893 | |
1.9986 | |
1.9969 | |
1.9957 | |
2.0134 | |
2.0098 | |
2.0041 | |
2.0046 | |
2.0048 | |
1.9966 | |
2.0070 | |
2.0061 | |
2.0250 | |
2.0159 | |
2.0197 | |
2.0162 | |
2.0065 | |
2.0036 | |
1.9968 | |
1.9949 | |
1.9909 | |
1.9917 | |
1.9778 | |
1.9739 | |
1.9644 | |
1.9653 | |
1.9736 | |
1.9747 | |
1.9796 | |
1.9887 | |
1.9795 | |
1.9790 | |
1.9744 | |
1.9790 | |
1.9697 | |
1.9932 | |
1.9900 | |
1.9979 | |
1.9909 | |
1.9940 | |
1.9919 | |
1.9837 | |
1.9801 | |
1.9809 | |
1.9985 | |
1.9947 | |
1.9947 | |
1.9823 | |
1.9869 | |
1.9830 | |
1.9827 | |
1.9828 | |
1.9764 | |
1.9612 | |
1.9596 | |
1.9602 | |
1.9501 | |
1.9591 | |
1.9527 | |
1.9527 | |
1.9534 | |
1.9504 | |
1.9469 | |
1.9459 | |
1.9521 | |
1.9380 | |
1.9222 | |
1.9316 | |
1.9347 | |
1.9318 | |
1.9442 | |
1.9322 | |
1.9388 | |
1.9350 | |
1.9282 | |
1.9388 | |
1.9423 | |
1.9524 | |
1.9633 | |
1.9623 | |
1.9768 | |
1.9657 | |
1.9507 | |
1.9577 | |
1.9489 | |
1.9663 | |
1.9634 | |
1.9759 | |
1.9783 | |
1.9672 | |
1.9662 | |
1.9700 | |
1.9821 | |
1.9736 | |
1.9708 | |
1.9687 | |
1.9822 | |
1.9489 | |
1.9678 | |
1.9825 | |
1.9750 | |
1.9550 | |
1.9619 | |
1.9503 | |
1.9718 | |
1.9634 | |
1.9631 | |
1.9525 | |
1.9453 | |
1.9489 | |
1.9305 | |
1.9512 | |
1.9589 | |
1.9469 | |
1.9487 | |
1.9681 | |
1.9672 | |
1.9640 | |
1.9608 | |
1.9644 | |
1.9557 | |
1.9284 | |
1.9305 | |
1.9350 | |
1.9245 | |
1.9200 | |
1.9499 | |
1.9421 | |
1.9633 | |
1.9583 | |
1.9673 | |
1.9692 | |
1.9653 | |
1.9701 | |
1.7995 | |
1.7954 | |
1.7998 | |
1.7945 | |
1.7912 | |
1.8011 | |
1.8097 | |
1.8135 | |
1.8076 | |
1.8030 | |
1.8130 | |
1.8121 | |
1.8226 | |
1.8299 | |
1.8212 | |
1.8178 | |
1.8280 | |
1.8199 | |
1.8128 | |
1.8171 | |
1.8106 | |
1.8152 | |
1.8075 | |
1.8036 | |
1.8030 | |
1.8009 | |
1.7882 | |
1.8058 | |
1.8020 | |
1.8080 | |
1.8045 | |
1.8020 | |
1.8001 | |
1.8095 | |
1.8113 | |
1.8013 | |
1.7964 | |
1.8116 | |
1.7956 | |
1.7911 | |
1.7994 | |
1.8005 | |
1.7983 | |
1.7908 | |
1.7976 | |
1.7927 | |
1.8055 | |
1.8162 | |
1.8013 | |
1.8099 | |
1.8126 | |
1.8179 | |
1.8099 | |
1.8130 | |
1.7958 | |
1.8156 | |
1.7951 | |
1.8016 | |
1.8083 | |
1.8168 | |
1.8547 | |
1.6926 | |
1.6901 | |
1.6867 | |
1.6804 | |
1.6692 | |
1.6712 | |
1.6666 | |
1.6680 | |
1.6609 | |
1.6479 | |
1.6469 | |
1.6427 | |
1.6424 | |
1.6309 | |
1.6225 | |
1.6090 | |
1.6063 | |
1.5977 | |
1.5970 | |
1.6123 | |
1.6081 | |
1.6019 | |
1.6019 | |
1.5988 | |
1.5972 | |
1.5992 | |
1.6005 | |
1.5911 | |
1.5975 | |
1.5763 | |
1.5815 | |
1.5730 | |
1.5860 | |
1.5856 | |
1.5863 | |
1.5951 | |
1.5902 | |
1.5947 | |
1.6234 | |
1.6006 | |
1.5956 | |
1.5962 | |
1.6055 | |
1.5978 | |
1.5943 | |
1.5959 | |
1.5991 | |
1.5970 | |
1.5972 | |
1.5993 | |
1.6010 | |
1.6018 | |
1.5761 | |
1.5905 | |
1.5924 | |
1.5968 | |
1.6054 | |
1.6019 | |
1.5860 | |
1.5967 | |
1.5916 | |
1.5892 | |
1.5761 | |
1.5647 | |
1.5675 | |
1.5511 | |
1.5392 | |
1.5320 | |
1.5291 | |
1.5345 | |
1.5367 | |
1.5395 | |
1.5399 | |
1.5414 | |
1.5430 | |
1.5433 | |
1.5441 | |
1.5458 | |
1.5478 | |
1.5443 | |
1.5358 | |
1.5359 | |
1.5358 | |
1.5391 | |
1.5407 | |
1.5454 | |
1.5470 | |
1.5508 | |
1.5523 | |
1.5542 | |
1.5532 | |
1.5563 | |
1.5717 | |
1.5728 | |
1.5732 | |
1.5683 | |
1.5732 | |
1.5795 | |
1.5747 | |
1.5792 | |
1.5795 | |
1.5792 | |
1.5809 | |
1.5802 | |
1.5879 | |
1.5880 | |
1.5838 | |
1.5865 | |
1.5860 | |
1.5828 | |
1.5815 | |
1.5819 | |
1.5861 | |
1.5982 | |
1.5949 | |
1.6106 | |
1.6206 | |
1.6174 | |
1.6123 | |
1.6421 | |
1.6401 | |
1.6306 | |
1.6438 | |
1.6521 | |
1.6576 | |
1.6647 | |
1.6734 | |
1.6763 | |
1.6744 | |
1.6746 | |
1.6992 | |
1.6946 | |
1.7086 | |
1.7071 | |
1.7097 | |
1.6961 | |
1.7186 | |
1.7277 | |
1.7201 | |
1.7043 | |
1.7216 | |
1.7277 | |
1.7297 | |
1.7348 | |
1.7246 | |
1.7134 | |
1.7275 | |
1.7284 | |
1.7052 | |
1.6775 | |
1.7052 | |
1.7148 | |
1.7063 | |
1.7236 | |
1.7270 | |
1.7226 | |
1.7263 | |
1.7128 | |
1.7136 | |
1.6999 | |
1.6931 | |
1.6874 | |
1.6877 | |
1.6854 | |
1.6810 | |
1.6670 | |
1.6637 | |
1.6629 | |
1.6579 | |
1.6543 | |
1.6478 | |
1.6552 | |
1.6628 | |
1.6609 | |
1.6761 | |
1.6773 | |
1.6770 | |
1.6864 | |
1.6830 | |
1.6689 | |
1.6826 | |
1.6754 | |
1.6802 | |
1.6695 | |
1.6582 | |
1.6588 | |
1.6523 | |
1.6526 | |
1.6520 | |
1.6641 | |
1.6698 | |
1.6758 | |
1.6684 | |
1.6704 | |
1.6766 | |
1.6743 | |
1.6773 | |
1.6685 | |
1.6723 | |
1.6701 | |
1.6671 | |
1.6615 | |
1.6645 | |
1.6717 | |
1.6705 | |
1.6728 | |
1.6743 | |
1.6738 | |
1.6786 | |
1.6773 | |
1.6726 | |
1.6794 | |
1.6730 | |
1.6699 | |
1.6669 | |
1.6664 | |
1.6670 | |
1.6687 | |
1.6618 | |
1.6638 | |
1.6667 | |
1.6679 | |
1.6602 | |
1.6684 | |
1.6727 | |
1.6694 | |
1.6612 | |
1.6773 | |
1.6854 | |
1.6856 | |
1.6742 | |
1.6743 | |
1.6785 | |
1.6799 | |
1.6850 | |
1.6885 | |
1.6837 | |
1.6823 | |
1.6793 | |
1.6803 | |
1.6808 | |
1.6803 | |
1.6806 | |
1.6842 | |
1.6852 | |
1.6852 | |
1.6886 | |
1.6865 | |
1.6879 | |
1.6885 | |
1.6883 | |
1.6859 | |
1.6858 | |
1.6812 | |
1.6781 | |
1.6795 | |
1.6816 | |
1.6820 | |
1.6860 | |
1.6886 | |
1.6894 | |
1.6872 | |
1.6887 | |
1.6874 | |
1.6860 | |
1.6841 | |
1.6826 | |
1.6799 | |
1.6795 | |
1.6755 | |
1.6769 | |
1.6811 | |
1.6802 | |
1.6810 | |
1.6823 | |
1.6776 | |
1.6741 | |
1.6765 | |
1.6837 | |
1.6088 | |
1.6828 | |
1.6797 | |
1.6754 | |
1.6751 | |
1.6776 | |
1.6802 | |
1.6808 | |
1.6799 | |
1.6792 | |
1.6856 | |
1.6560 | |
1.6447 | |
1.6569 | |
1.6773 | |
1.6808 | |
1.6848 | |
1.6842 | |
1.6829 | |
1.6845 | |
1.6861 | |
1.6850 | |
1.6870 | |
1.6845 | |
1.6847 | |
1.6864 | |
1.6815 | |
1.6794 | |
1.6796 | |
1.6790 | |
1.6829 | |
1.6815 | |
1.6856 | |
1.6858 | |
1.6863 | |
1.6886 | |
1.6801 | |
1.6733 | |
1.6870 | |
1.6875 | |
1.6833 | |
1.6837 | |
1.6818 | |
1.6722 | |
1.6670 | |
1.5914 | |
1.5913 | |
1.5882 | |
1.5867 | |
1.5848 | |
1.5832 | |
1.5777 | |
1.5863 | |
1.5812 | |
1.5779 | |
1.5723 | |
1.5793 | |
1.5851 | |
1.5815 | |
1.5784 | |
1.5825 | |
1.5788 | |
1.5760 | |
1.5716 | |
1.5638 | |
1.5606 | |
1.5536 | |
1.5555 | |
1.5552 | |
1.5564 | |
1.5538 | |
1.4902 | |
1.4849 | |
1.4881 | |
1.4780 | |
1.5031 | |
1.5166 | |
1.5132 | |
1.4921 | |
1.4869 | |
1.4790 | |
1.4777 | |
1.4850 | |
1.4716 | |
1.4782 | |
1.4762 | |
1.4732 | |
1.4705 | |
1.4632 | |
1.4300 | |
1.4398 | |
1.4338 | |
1.4157 |