Историјски гватемалски кецал / малдивскa руфија

Историја дневних износа GTQ /MVR пошто четвртак, 8 јун 2006.

Максимална је договор о

1 гватемалски кецал = 2.1429 малдивскa руфија

минималац на

1 гватемалски кецал = 1.5285 малдивскa руфија

Историја Цена MVR / GTQ

Date GTQ/MVR
2.0261
2.0239
2.0243
2.0298
2.0266
2.0278
2.0283
2.0184
2.0197
2.0203
2.0189
2.0219
2.0181
2.0213
2.0216
2.0241
2.0124
2.0201
2.0174
2.0142
2.0133
2.0199
2.0079
2.0166
2.0114
2.0164
2.0169
2.0131
2.0143
2.0154
2.0181
2.0110
2.0104
2.0114
2.0102
2.0110
2.0089
2.0104
1.9973
1.9974
1.9974
1.9982
1.9960
1.9996
1.9967
2.0092
2.0101
2.0096
2.0099
2.0064
2.0087
2.0055
2.0076
2.0047
2.0031
2.0026
2.0038
2.0054
2.0045
2.0144
2.0147
2.0132
2.0111
2.0040
1.9990
2.0001
2.0012
1.9987
1.9963
1.9979
1.9966
1.9956
1.9982
1.9892
1.9960
1.9922
1.9911
1.9906
1.9943
1.9959
2.0008
1.9986
1.9963
2.0004
1.9941
2.0011
2.0005
2.0095
1.9984
1.9920
1.9858
1.9865
1.9844
1.9847
1.9850
1.9872
1.9848
1.9839
1.9865
1.9832
1.9883
1.9866
1.9818
1.9800
1.9777
1.9849
1.9890
1.9818
1.9819
1.9823
1.9833
1.9836
1.9902
1.9865
1.9891
1.9874
1.9884
1.9855
1.9845
1.9887
1.9823
1.9786
1.9677
1.9715
1.9708
1.9709
1.9727
1.9669
1.9688
1.9704
1.9692
1.9714
1.9710
1.9631
1.9595
1.9695
1.9618
1.9598
1.9590
1.9726
1.9461
1.9616
1.9631
1.9650
1.9575
1.9635
1.9519
1.9654
1.9568
1.9660
1.9541
1.9601
1.9541
1.9522
1.9533
1.9531
1.9566
1.9636
1.9595
1.9638
1.9521
1.9599
1.9601
1.9651
1.9570
1.9659
1.9674
1.9657
1.9706
1.9760
1.9685
1.9671
1.9657
1.9654
1.9625
1.9566
1.9567
1.9572
1.9567
1.9617
1.9635
1.9622
1.9604
1.9566
1.9467
1.9444
1.9638
1.9734
1.9696
1.9737
1.9670
1.9734
1.9666
1.9579
1.9587
1.9721
1.9814
1.9880
1.9855
1.9816
1.9845
1.9844
1.9872
1.9960
1.9857
1.9879
1.9979
1.9842
1.9795
1.9888
1.9861
2.0063
2.0132
2.0101
2.0136
2.0132
2.0141
2.0172
2.0063
2.0069
2.0072
1.9965
2.0040
2.0083
2.0091
2.0093
2.0054
2.0047
2.0036
2.0012
2.0011
1.9981
1.9909
1.9957
1.9898
1.9967
1.9955
1.9970
1.9966
1.9962
1.9982
1.9927
1.9965
1.9965
1.9946
1.9958
1.9958
1.9964
1.9881
1.9961
1.9952
1.9900
1.9933
1.9919
1.9916
1.9873
1.9876
1.9988
1.9982
2.0002
1.9994
1.9958
2.0028
2.0079
1.9884
2.0065
1.9988
2.0030
2.0067
2.0016
2.0025
1.9996
1.9946
1.9993
1.9916
1.9874
1.9860
1.9795
1.9792
1.9766
1.9735
1.9778
1.9762
1.9758
1.9733
1.9749
1.9709
1.9762
1.9827
1.9781
1.9750
1.9809
1.9795
1.9804
1.9804
1.9797
1.9836
1.9831
1.9925
1.9978
2.0008
2.0021
2.0015
2.0001
2.0009
2.0027
2.0014
2.0000
1.9985
1.9972
2.0078
2.0121
2.0158
2.0087
2.0060
2.0114
2.0024
2.0019
1.9970
2.0121
1.9977
1.9894
2.0227
2.0207
2.0194
2.0189
2.0209
2.0226
2.0221
2.0172
2.0088
2.0091
2.0026
2.0031
2.0037
1.9986
2.0118
2.0118
1.9988
2.0007
1.9986
2.0077
2.0051
1.9946
1.9834
1.9840
1.9879
1.9882
1.9949
2.0000
2.0051
2.0111
2.0062
2.0185
2.0218
2.0122
2.0107
2.0155
1.9991
2.0065
2.0034
2.0059
2.0078
2.0057
2.0105
2.0131
2.0105
2.0104
2.0119
2.0120
2.0227
2.0179
2.0150
2.0110
2.0131
2.0083
2.0088
2.0071
2.0024
1.9921
1.9921
1.9932
2.0071
2.0062
2.0001
1.9994
1.9998
1.9988
1.9973
1.9996
2.0021
2.0028
2.0039
2.0047
1.9991
1.9936
1.9914
1.9953
1.9983
2.0028
1.9951
2.0123
2.0198
2.0368
2.0539
2.0626
2.0561
2.0550
2.0558
2.0563
2.0573
2.0567
2.0555
2.0588
2.0568
2.0707
2.0642
2.0736
2.0847
2.0878
2.0898
2.0816
2.0883
2.0786
2.0846
2.0764
2.0857
2.0904
2.0867
2.0951
2.0981
2.1013
2.0980
2.0922
2.0950
2.0944
2.0975
2.0916
2.1001
2.0982
2.0934
2.0932
2.0969
2.0758
2.0859
2.0994
2.0970
2.0971
2.0953
2.0979
2.0978
2.0955
2.1042
2.1176
2.1031
2.1151
2.1295
2.1311
2.1236
2.1234
2.1385
2.1176
2.1234
2.1174
2.1140
2.1143
2.1117
2.1205
2.1224
2.1189
2.1212
2.1061
2.1229
2.1086
2.0942
2.1022
2.1219
2.1036
2.1163
2.1054
2.0980
2.1155
2.0826
2.0903
2.0743
2.0671
2.0494
2.0467
2.0343
2.0605
2.0221
2.0315
2.0222
2.0432
2.0131
2.0239
2.0201
2.0154
2.0138
2.0243
2.0287
2.0616
2.0269
2.0223
2.0182
2.0441
2.0213
1.9914
2.0045
2.0134
2.0267
2.0326
2.0252
1.9966
2.0020
1.8984
1.8888
2.0103
1.8912
1.8924
1.9245
1.8900
1.9263
1.8970
1.8776
1.8713
1.8689
1.8724
1.8833
1.8784
1.8756
1.8681
1.8823
1.8865
1.9050
1.9157
1.8902
1.8950
1.8835
1.9202
1.8965
1.9176
1.9241
1.9298
1.8960
1.9312
1.9253
1.9274
1.8901
1.9176
1.9970
1.9979
1.9976
2.0074
1.9948
1.9855
1.9960
1.9983
1.9845
1.9763
1.9900
2.0041
1.9985
2.0036
1.9995
1.9955
1.9912
1.9947
2.0062
2.0042
1.9975
1.9903
1.9894
1.9852
1.9839
1.9984
1.9786
1.9715
1.9651
1.9853
1.9897
2.0034
1.9941
2.0058
2.0064
1.9962
1.9997
2.0045
1.9956
1.9932
1.9893
1.9986
1.9969
1.9957
2.0134
2.0098
2.0041
2.0046
2.0048
1.9966
2.0070
2.0061
2.0250
2.0159
2.0197
2.0162
2.0065
2.0036
1.9968
1.9949
1.9909
1.9917
1.9778
1.9739
1.9644
1.9653
1.9736
1.9747
1.9796
1.9887
1.9795
1.9790
1.9744
1.9790
1.9697
1.9932
1.9900
1.9979
1.9909
1.9940
1.9919
1.9837
1.9801
1.9809
1.9985
1.9947
1.9947
1.9823
1.9869
1.9830
1.9827
1.9828
1.9764
1.9612
1.9596
1.9602
1.9501
1.9591
1.9527
1.9527
1.9534
1.9504
1.9469
1.9459
1.9521
1.9380
1.9222
1.9316
1.9347
1.9318
1.9442
1.9322
1.9388
1.9350
1.9282
1.9388
1.9423
1.9524
1.9633
1.9623
1.9768
1.9657
1.9507
1.9577
1.9489
1.9663
1.9634
1.9759
1.9783
1.9672
1.9662
1.9700
1.9821
1.9736
1.9708
1.9687
1.9822
1.9489
1.9678
1.9825
1.9750
1.9550
1.9619
1.9503
1.9718
1.9634
1.9631
1.9525
1.9453
1.9489
1.9305
1.9512
1.9589
1.9469
1.9487
1.9681
1.9672
1.9640
1.9608
1.9644
1.9557
1.9284
1.9305
1.9350
1.9245
1.9200
1.9499
1.9421
1.9633
1.9583
1.9673
1.9692
1.9653
1.9701
1.7995
1.7954
1.7998
1.7945
1.7912
1.8011
1.8097
1.8135
1.8076
1.8030
1.8130
1.8121
1.8226
1.8299
1.8212
1.8178
1.8280
1.8199
1.8128
1.8171
1.8106
1.8152
1.8075
1.8036
1.8030
1.8009
1.7882
1.8058
1.8020
1.8080
1.8045
1.8020
1.8001
1.8095
1.8113
1.8013
1.7964
1.8116
1.7956
1.7911
1.7994
1.8005
1.7983
1.7908
1.7976
1.7927
1.8055
1.8162
1.8013
1.8099
1.8126
1.8179
1.8099
1.8130
1.7958
1.8156
1.7951
1.8016
1.8083
1.8168
1.8547
1.6926
1.6901
1.6867
1.6804
1.6692
1.6712
1.6666
1.6680
1.6609
1.6479
1.6469
1.6427
1.6424
1.6309
1.6225
1.6090
1.6063
1.5977
1.5970
1.6123
1.6081
1.6019
1.6019
1.5988
1.5972
1.5992
1.6005
1.5911
1.5975
1.5763
1.5815
1.5730
1.5860
1.5856
1.5863
1.5951
1.5902
1.5947
1.6234
1.6006
1.5956
1.5962
1.6055
1.5978
1.5943
1.5959
1.5991
1.5970
1.5972
1.5993
1.6010
1.6018
1.5761
1.5905
1.5924
1.5968
1.6054
1.6019
1.5860
1.5967
1.5916
1.5892
1.5761
1.5647
1.5675
1.5511
1.5392
1.5320
1.5291
1.5345
1.5367
1.5395
1.5399
1.5414
1.5430
1.5433
1.5441
1.5458
1.5478
1.5443
1.5358
1.5359
1.5358
1.5391
1.5407
1.5454
1.5470
1.5508
1.5523
1.5542
1.5532
1.5563
1.5717
1.5728
1.5732
1.5683
1.5732
1.5795
1.5747
1.5792
1.5795
1.5792
1.5809
1.5802
1.5879
1.5880
1.5838
1.5865
1.5860
1.5828
1.5815
1.5819
1.5861
1.5982
1.5949
1.6106
1.6206
1.6174
1.6123
1.6421
1.6401
1.6306
1.6438
1.6521
1.6576
1.6647
1.6734
1.6763
1.6744
1.6746
1.6992
1.6946
1.7086
1.7071
1.7097
1.6961
1.7186
1.7277
1.7201
1.7043
1.7216
1.7277
1.7297
1.7348
1.7246
1.7134
1.7275
1.7284
1.7052
1.6775
1.7052
1.7148
1.7063
1.7236
1.7270
1.7226
1.7263
1.7128
1.7136
1.6999
1.6931
1.6874
1.6877
1.6854
1.6810
1.6670
1.6637
1.6629
1.6579
1.6543
1.6478
1.6552
1.6628
1.6609
1.6761
1.6773
1.6770
1.6864
1.6830
1.6689
1.6826
1.6754
1.6802
1.6695
1.6582
1.6588
1.6523
1.6526
1.6520
1.6641
1.6698
1.6758
1.6684
1.6704
1.6766
1.6743
1.6773
1.6685
1.6723
1.6701
1.6671
1.6615
1.6645
1.6717
1.6705
1.6728
1.6743
1.6738
1.6786
1.6773
1.6726
1.6794
1.6730
1.6699
1.6669
1.6664
1.6670
1.6687
1.6618
1.6638
1.6667
1.6679
1.6602
1.6684
1.6727
1.6694
1.6612
1.6773
1.6854
1.6856
1.6742
1.6743
1.6785
1.6799
1.6850
1.6885
1.6837
1.6823
1.6793
1.6803
1.6808
1.6803
1.6806
1.6842
1.6852
1.6852
1.6886
1.6865
1.6879
1.6885
1.6883
1.6859
1.6858
1.6812
1.6781
1.6795
1.6816