Histórico quetzal guatemalteco / chelín tanzano

Historia de las tarifas diarias GTQ /TZS desde jueves, 4 marzo 2004.

Se alcanzó el máximo en

1 quetzal guatemalteco = 337.3301 chelín tanzano

el mínimo en

1 quetzal guatemalteco = 131.3033 chelín tanzano

la historia precio de TZS / GTQ

Date GTQ/TZS
331.2203
331.2386
329.9956
327.6308
325.9630
326.4536
326.3957
326.3288
326.6415
325.1843
325.0978
326.2676
321.7291
321.5589
321.5454
321.3949
321.6191
321.0668
319.8724
320.3436
319.7147
318.6421
319.3583
319.4923
318.9799
319.1226
318.8567
320.6540
319.1686
318.5662
318.1698
318.0775
318.0800
318.6077
319.1130
318.7644
315.7512
312.4760
312.5912
310.2969
310.8656
309.1774
306.8456
304.9689
303.0756
303.0768
302.5546
302.6306
302.1630
301.5856
301.4531
302.4417
300.9204
299.7426
298.6353
298.3998
297.9544
297.4339
297.1700
297.1435
296.8751
297.0583
297.3244
297.1367
296.9056
296.4578
295.7431
296.8438
297.7637
298.8273
298.0606
298.2992
297.5488
298.3397
296.5411
295.5252
295.5626
297.4877
298.9420
298.6545
300.8881
300.9233
301.4290
301.4115
301.6532
301.5197
301.4875
301.3882
300.9429
300.9511
300.7288
301.0391
301.4049
302.6321
303.2570
303.1310
303.1616
302.9515
303.0982
303.4326
300.8187
300.8358
300.3336
299.6366
300.1321
300.7844
300.5820
300.5565
299.9046
298.4346
298.0820
297.9092
297.7122
297.4573
297.3363
297.1005
297.1847
297.2401
297.0640
297.2929
297.6193
297.1644
297.2684
297.1278
297.2084
298.6306
299.7542
299.5549
299.5543
299.6295
299.4213
299.4201
299.1620
299.1680
299.2088
299.3276
299.2669
299.2383
299.3131
299.8082
300.0018
300.2245
300.1369
300.3883
300.6612
300.4698
300.3913
300.5249
299.7442
300.4795
300.7798
300.3144
300.4541
300.0627
300.4236
301.0691
299.8960
299.1944
298.5896
298.0439
298.0714
297.8876
297.3074
297.5237
297.4021
297.4771
297.1866
296.5502
296.6424
297.6899
298.5243
297.7843
297.2838
298.0876
298.2040
298.1981
298.0856
298.1992
298.7726
298.7770
299.9725
300.5158
301.2259
302.0654
301.9473
301.6649
302.0814
301.6783
301.1964
301.1729
300.8197
300.4964
300.3522
301.5539
300.8321
300.9028
300.6332
300.3239
299.8386
300.1937
300.1281
300.7570
299.9727
298.3145
301.6796
301.2469
300.2363
299.6408
302.0261
302.3608
302.2260
301.3692
300.1371
300.0744
298.6826
298.0588
298.2487
298.3343
299.1991
299.3559
298.3419
298.9922
299.2838
299.0746
298.9043
297.3174
296.2452
296.1973
295.4460
296.7346
297.7165
298.4997
299.2349
299.2494
299.2196
299.4128
300.0305
299.4725
299.2143
299.9417
299.8411
298.8726
297.2767
299.1309
298.8807
298.3567
298.0762
298.8607
300.2509
300.2750
300.9417
300.9851
303.0506
303.1332
301.9363
301.2943
305.5941
304.8565
304.6500
304.4411
303.9251
300.6905
299.8382
298.1851
298.9343
299.2471
297.6633
298.0151
297.4905
298.4979
298.4663
297.6117
298.0491
298.1826
298.1190
297.1333
296.4770
295.3138
295.4078
295.4722
296.7812
296.8898
296.2453
298.1864
298.0723
301.3004
303.3072
304.5847
304.5234
304.1387
304.0018
304.4071
304.4476
303.6223
303.4504
304.1910
303.9359
303.6513
304.0935
305.1016
307.0691
307.4602
307.5228
307.7324
308.5540
306.1871
305.7707
304.2654
304.8523
305.2026
304.4082
305.1717
305.8554
306.3332
307.0136
305.8603
306.1865
305.6096
305.0445
304.9021
306.3073
305.8749
305.0928
304.4415
305.4322
304.7342
304.7770
306.4156
306.2307
306.1827
305.8999
305.6628
305.5959
305.3332
306.3194
307.4556
305.4024
306.8249
308.5975
307.9631
307.2694
307.5592
309.8988
306.7118
307.4707
305.4126
304.9315
304.9512
303.8325
302.2160
303.2494
303.8764
305.1985
304.4297
304.4830
304.6223
304.7613
304.5457
304.1085
304.3301
304.3808
304.1460
303.1202
303.0372
303.7445
302.6183
300.8094
300.0626
298.9302
300.5553
295.3405
291.0365
289.3141
288.8959
288.9333
289.1820
289.7392
290.1519
290.7897
291.0233
290.8989
290.9107
291.4061
291.9362
292.0197
290.3254
290.1563
290.5629
290.3635
289.6233
289.3911
290.5967
291.2979
290.3931
289.7248
288.5349
288.3951
285.9069
285.1906
286.6004
285.4047
285.5899
286.0578
285.3669
285.7420
285.3378
282.5811
281.0651
282.4456
281.2449
281.9748
282.0131
280.9982
281.0038
280.6287
282.9321
284.4319
283.8907
284.2441
283.7264
283.7133
285.9393
283.9225
283.8670
281.6486
279.4318
279.5065
282.3658
280.8482
282.5060
280.9200
279.0246
279.6149
283.1833
281.9761
286.1673
282.9754
281.6065
281.4816
283.4964
282.1482
278.9327
278.7592
279.8697
276.5481
275.5070
277.7554
271.1764
281.6950
284.9757
266.1297
289.3769
296.6323
288.1117
282.5273
273.9948
267.3798
264.5396
257.1818
257.1271
253.3515
247.2819
242.0718
242.2176
242.4144
242.4438
243.6049
240.0315
237.5830
240.0825
239.1823
239.8582
231.3852
237.0433
232.7823
228.0085
228.0529
226.0971
222.7581
225.7065
228.5440
227.8188
227.3590
226.3893
223.7678
223.5156
224.0270
221.5669
220.2326
219.2777
217.7501
216.6759
214.9705
215.0756
214.2554
213.6549
212.4310
211.9004
212.7509
212.5935
214.2073
214.1366
214.6075
212.6367
215.4643
215.8619
214.8764
214.0100
214.3917
213.9194
213.5814
213.3275
212.2124
210.5883
210.0758
210.2059
211.4333
212.4002
211.7053
210.3817
210.0132
209.6019
209.4673
208.8615
207.8075
205.8271
205.8031
205.8387
201.2142
203.1146
201.3382
203.8135
204.3726
204.0971
203.8194
203.6596
204.0344
202.5168
201.2514
202.0027
201.8710
202.0036
202.7257
202.9806
204.0250
203.3758
202.7522
204.1263
204.8816
206.0973
206.9384
206.8026
207.3537
206.7122
207.7232
208.4796
209.2579
209.8959
209.2056
209.5341
209.9128
209.2196
209.2785
209.1232
208.2665
208.6643
208.6601
206.7928
208.3738
206.5978
208.0061
208.0765
207.0273
209.0667
206.6575
205.1343
205.0241
204.7484
204.4901
202.4981
200.0173
200.4203
198.9396
202.4805
203.8966
202.6865
203.2238
203.0808
203.2284
203.2253
201.3721
201.8184
197.3384
197.0492
197.4792
197.0626
196.7614
196.2808
198.6985
198.7868
200.5732
200.3111
201.1071
201.9230
202.5410
202.4772
201.4041
200.7339
201.9808
201.4535
201.0698
200.9571
202.8898
203.8729
203.0153
201.1171
203.8182
204.1501
204.7742
205.0812
206.0426
204.8520
207.0748
205.8292
204.9656
204.9351
204.9066
204.7395
204.1358
204.2982
203.7820
202.1257
201.7954
202.5093
202.7835
205.2603
207.8096
212.8318
215.1765
219.5575
225.2440
227.2357
219.3971
223.0046
217.3400
215.4874
211.1402
213.0466
208.8704
207.6455
206.6974
206.3412
208.5717
209.0134
204.2390
204.6879
201.1950
200.0938
204.9942
209.1301
205.8908
205.7627
199.6025
199.7754
197.3667
199.3626
201.0460
199.2321
199.7145
198.7816
197.9499
197.1645
196.3742
195.0975
196.1234
197.1967
194.9808
195.6708
193.6380
192.8954
191.4930
190.5811
190.2465
186.3107
185.6572
186.8626
183.8730
182.7066
183.3123
184.5878
185.4857
185.3451
187.8633
186.2679
186.6094
186.8972
186.8823
185.9095
182.2686
187.0967
187.8551
187.5749
189.4183
189.4493
189.2909
192.5299
189.8513
189.3605
187.6378
187.3273
187.2020
185.7926
183.2821
182.2126
181.5316
181.2384
174.9209
186.5137
178.0427
175.0278
173.0400
170.7459
170.1970
169.2495
170.4179
169.7677
169.4947
168.6436
167.7146
168.0132
164.8476
165.7485
163.2939
161.5611
161.3341
160.6002
160.2873
160.5401
159.9656
160.6377
161.2210
161.9023
161.4460
161.4647
160.3129
160.5256
159.6098
159.0065
158.7520
154.7878
157.1188
157.1445
156.5891
157.4769
158.2272
159.4756
159.0642
159.7547
160.4890
162.5061
166.7973
163.3374
161.1155
160.5144
160.7298
160.9446
161.0057
161.8983
162.3061
163.3234
164.9285
163.7561
164.7953
165.7717
164.1091
164.4237
163.8471
161.2376
161.3748
161.1209
161.5923
163.2716
167.2820
166.1632
166.2290
165.0979
177.0855
174.7686
170.4663
169.5292
169.7838
169.9283
168.9427
169.0860
167.6277
163.4692
162.2555
163.9822
167.4747
170.4906
165.1052
163.7217
156.0851
156.0816
157.2990
154.1855
153.2065
154.2791
157.5585
156.7681
156.7441
155.6487
156.3942
157.1217
156.1574
155.8619
153.0172
155.2237
155.1945
159.4223
160.8976
159.5071
161.9504
163.6574
162.7352
161.3120
163.8389
162.5111
156.2147
162.3843
156.7526
155.8473
152.0451
150.7627
151.6936
148.3671
148.0380
149.3886
150.3213
149.4210
148.7633
152.9012
149.6803
146.1094
149.9629
153.6439
153.2867
153.3232
148.2943
148.2057
150.0500
150.8943
145.5817
147.7312
159.6612
161.6509
160.5614
162.6699
164.2201
166.0082
166.9226
166.6061
167.1687
166.5473
162.9643
166.5736
166.6168
164.3294
161.5456
161.8690
164.3094
163.8400
164.0113
164.9488
166.0118
165.7648
165.5045
166.2185
166.6296
164.0276
161.7686
160.0282
162.0442
164.0914
161.5871
161.7913
163.4591
166.9256
168.0891
168.3545
169.3849
169.1870
166.2525
165.4651
165.5136
165.7447
167.2391
166.7889
165.8619
169.5721
170.8753
170.8662
169.9682
169.5179
167.5741
165.0419
162.1285
168.3343
165.1634
174.8571
175.9179
174.1800
172.3374
171.8971
170.3029
169.4511
170.2505
168.5715
165.9591
165.1579
165.0206
164.7331
164.6659
164.8742
163.4662
164.9124
163.8283
163.1356
162.5233
161.2157
160.1695
159.3939
161.1852
160.3711
159.9377
159.2285
158.9411
156.9497
156.2854
154.8947
154.5714
156.7913
154.4429
153.4696
155.3345
155.0737
145.8311
152.2938
151.8975
153.1393
154.0962
156.2923
156.8591
152.7373
150.2724
149.2217
150.4176
147.7483
146.6850
145.9529
148.9887
148.1775
148.8546
149.6388
148.7630
149.5665
147.2059
148.1157
148.6000
149.4243
148.3318
147.1614
148.0476
146.2915
147.2964
147.3912
145.5481
147.4778
146.4374
144.4794
145.8418
146.0378
145.0738
142.7517
145.2437
145.2819
144.5308
145.0846
145.5806
144.6101
145.1855
142.7576
142.7349
142.8436
141.6885
145.2608
140.6528
135.3603
134.6734
133.7760
133.1917
133.3583
135.3701
135.7609
136.5204
135.2816
135.2587
134.5194
137.0719
134.3285
134.2793
136.9374
134.3580
135.1068
134.9409
136.7520
136.5693
139.3945
136.6681
136.8685
137.9183
140.1915
140.8937
140.8566
136.9355
139.6530
141.7391
142.4737
139.5233
139.5799
140.6863
140.8357
141.7160
139.6974
142.2721
136.5181
136.3991
136.4359
136.8119
136.7980
136.7418
136.8068