Histórico chelín tanzano / quetzal guatemalteco

Historia de las tarifas diarias TZS /GTQ desde miércoles, 3 marzo 2004.

Se alcanzó el máximo en

1 chelín tanzano = 0.0076160 quetzal guatemalteco

el mínimo en

1 chelín tanzano = 0.0029645 quetzal guatemalteco

la historia precio de GTQ / TZS

Date TZS/GTQ
0.0030191
0.0030190
0.0030303
0.0030522
0.0030678
0.0030632
0.0030638
0.0030644
0.0030615
0.0030752
0.0030760
0.0030650
0.0031082
0.0031098
0.0031100
0.0031114
0.0031093
0.0031146
0.0031262
0.0031216
0.0031278
0.0031383
0.0031313
0.0031300
0.0031350
0.0031336
0.0031362
0.0031186
0.0031331
0.0031391
0.0031430
0.0031439
0.0031439
0.0031387
0.0031337
0.0031371
0.0031671
0.0032002
0.0031991
0.0032227
0.0032168
0.0032344
0.0032590
0.0032790
0.0032995
0.0032995
0.0033052
0.0033044
0.0033095
0.0033158
0.0033173
0.0033064
0.0033231
0.0033362
0.0033486
0.0033512
0.0033562
0.0033621
0.0033651
0.0033654
0.0033684
0.0033663
0.0033633
0.0033655
0.0033681
0.0033732
0.0033813
0.0033688
0.0033584
0.0033464
0.0033550
0.0033523
0.0033608
0.0033519
0.0033722
0.0033838
0.0033834
0.0033615
0.0033451
0.0033484
0.0033235
0.0033231
0.0033175
0.0033177
0.0033151
0.0033165
0.0033169
0.0033180
0.0033229
0.0033228
0.0033253
0.0033218
0.0033178
0.0033043
0.0032975
0.0032989
0.0032986
0.0033009
0.0032993
0.0032956
0.0033243
0.0033241
0.0033296
0.0033374
0.0033319
0.0033246
0.0033269
0.0033272
0.0033344
0.0033508
0.0033548
0.0033567
0.0033589
0.0033618
0.0033632
0.0033659
0.0033649
0.0033643
0.0033663
0.0033637
0.0033600
0.0033651
0.0033640
0.0033656
0.0033646
0.0033486
0.0033361
0.0033383
0.0033383
0.0033375
0.0033398
0.0033398
0.0033427
0.0033426
0.0033421
0.0033408
0.0033415
0.0033418
0.0033410
0.0033355
0.0033333
0.0033308
0.0033318
0.0033290
0.0033260
0.0033281
0.0033290
0.0033275
0.0033362
0.0033280
0.0033247
0.0033298
0.0033283
0.0033326
0.0033286
0.0033215
0.0033345
0.0033423
0.0033491
0.0033552
0.0033549
0.0033570
0.0033635
0.0033611
0.0033625
0.0033616
0.0033649
0.0033721
0.0033711
0.0033592
0.0033498
0.0033581
0.0033638
0.0033547
0.0033534
0.0033535
0.0033547
0.0033535
0.0033470
0.0033470
0.0033336
0.0033276
0.0033198
0.0033105
0.0033118
0.0033149
0.0033104
0.0033148
0.0033201
0.0033204
0.0033243
0.0033278
0.0033294
0.0033162
0.0033241
0.0033233
0.0033263
0.0033297
0.0033351
0.0033312
0.0033319
0.0033249
0.0033336
0.0033522
0.0033148
0.0033195
0.0033307
0.0033373
0.0033110
0.0033073
0.0033088
0.0033182
0.0033318
0.0033325
0.0033480
0.0033550
0.0033529
0.0033519
0.0033423
0.0033405
0.0033519
0.0033446
0.0033413
0.0033436
0.0033456
0.0033634
0.0033756
0.0033761
0.0033847
0.0033700
0.0033589
0.0033501
0.0033419
0.0033417
0.0033420
0.0033399
0.0033330
0.0033392
0.0033421
0.0033340
0.0033351
0.0033459
0.0033639
0.0033430
0.0033458
0.0033517
0.0033548
0.0033460
0.0033305
0.0033303
0.0033229
0.0033224
0.0032998
0.0032989
0.0033120
0.0033190
0.0032723
0.0032802
0.0032825
0.0032847
0.0032903
0.0033257
0.0033351
0.0033536
0.0033452
0.0033417
0.0033595
0.0033555
0.0033615
0.0033501
0.0033505
0.0033601
0.0033552
0.0033537
0.0033544
0.0033655
0.0033729
0.0033862
0.0033852
0.0033844
0.0033695
0.0033683
0.0033756
0.0033536
0.0033549
0.0033189
0.0032970
0.0032832
0.0032838
0.0032880
0.0032895
0.0032851
0.0032846
0.0032936
0.0032954
0.0032874
0.0032902
0.0032933
0.0032885
0.0032776
0.0032566
0.0032525
0.0032518
0.0032496
0.0032409
0.0032660
0.0032704
0.0032866
0.0032803
0.0032765
0.0032851
0.0032768
0.0032695
0.0032644
0.0032572
0.0032695
0.0032660
0.0032721
0.0032782
0.0032797
0.0032647
0.0032693
0.0032777
0.0032847
0.0032740
0.0032815
0.0032811
0.0032635
0.0032655
0.0032660
0.0032690
0.0032716
0.0032723
0.0032751
0.0032646
0.0032525
0.0032744
0.0032592
0.0032405
0.0032471
0.0032545
0.0032514
0.0032269
0.0032604
0.0032523
0.0032743
0.0032794
0.0032792
0.0032913
0.0033089
0.0032976
0.0032908
0.0032766
0.0032848
0.0032843
0.0032828
0.0032813
0.0032836
0.0032883
0.0032859
0.0032854
0.0032879
0.0032990
0.0032999
0.0032922
0.0033045
0.0033244
0.0033326
0.0033453
0.0033272
0.0033859
0.0034360
0.0034565
0.0034615
0.0034610
0.0034580
0.0034514
0.0034465
0.0034389
0.0034362
0.0034376
0.0034375
0.0034316
0.0034254
0.0034244
0.0034444
0.0034464
0.0034416
0.0034440
0.0034528
0.0034555
0.0034412
0.0034329
0.0034436
0.0034516
0.0034658
0.0034675
0.0034976
0.0035064
0.0034892
0.0035038
0.0035015
0.0034958
0.0035043
0.0034997
0.0035046
0.0035388
0.0035579
0.0035405
0.0035556
0.0035464
0.0035459
0.0035587
0.0035587
0.0035634
0.0035344
0.0035158
0.0035225
0.0035181
0.0035245
0.0035247
0.0034972
0.0035221
0.0035228
0.0035505
0.0035787
0.0035777
0.0035415
0.0035606
0.0035397
0.0035597
0.0035839
0.0035763
0.0035313
0.0035464
0.0034945
0.0035339
0.0035511
0.0035526
0.0035274
0.0035442
0.0035851
0.0035873
0.0035731
0.0036160
0.0036297
0.0036003
0.0036876
0.0035499
0.0035091
0.0037576
0.0034557
0.0033712
0.0034709
0.0035395
0.0036497
0.0037400
0.0037802
0.0038883
0.0038891
0.0039471
0.0040440
0.0041310
0.0041285
0.0041252
0.0041247
0.0041050
0.0041661
0.0042091
0.0041652
0.0041809
0.0041691
0.0043218
0.0042186
0.0042959
0.0043858
0.0043849
0.0044229
0.0044892
0.0044305
0.0043755
0.0043895
0.0043983
0.0044172
0.0044689
0.0044740
0.0044637
0.0045133
0.0045407
0.0045604
0.0045924
0.0046152
0.0046518
0.0046495
0.0046673
0.0046804
0.0047074
0.0047192
0.0047003
0.0047038
0.0046684
0.0046699
0.0046597
0.0047029
0.0046411
0.0046326
0.0046538
0.0046727
0.0046644
0.0046747
0.0046821
0.0046876
0.0047123
0.0047486
0.0047602
0.0047572
0.0047296
0.0047081
0.0047235
0.0047533
0.0047616
0.0047709
0.0047740
0.0047879
0.0048121
0.0048584
0.0048590
0.0048582
0.0049698
0.0049233
0.0049668
0.0049064
0.0048930
0.0048996
0.0049063
0.0049102
0.0049011
0.0049379
0.0049689
0.0049504
0.0049537
0.0049504
0.0049328
0.0049266
0.0049014
0.0049170
0.0049321
0.0048989
0.0048809
0.0048521
0.0048324
0.0048355
0.0048227
0.0048376
0.0048141
0.0047966
0.0047788
0.0047643
0.0047800
0.0047725
0.0047639
0.0047797
0.0047783
0.0047819
0.0048015
0.0047924
0.0047925
0.0048358
0.0047991
0.0048403
0.0048076
0.0048059
0.0048303
0.0047832
0.0048389
0.0048749
0.0048775
0.0048840
0.0048902
0.0049383
0.0049996
0.0049895
0.0050267
0.0049387
0.0049044
0.0049337
0.0049207
0.0049241
0.0049206
0.0049206
0.0049659
0.0049550
0.0050674
0.0050749
0.0050638
0.0050745
0.0050823
0.0050947
0.0050328
0.0050305
0.0049857
0.0049922
0.0049725
0.0049524
0.0049373
0.0049388
0.0049651
0.0049817
0.0049510
0.0049639
0.0049734
0.0049762
0.0049288
0.0049050
0.0049257
0.0049722
0.0049063
0.0048984
0.0048834
0.0048761
0.0048534
0.0048816
0.0048292
0.0048584
0.0048789
0.0048796
0.0048803
0.0048843
0.0048987
0.0048948
0.0049072
0.0049474
0.0049555
0.0049380
0.0049314
0.0048719
0.0048121
0.0046985
0.0046473
0.0045546
0.0044396
0.0044007
0.0045579
0.0044842
0.0046011
0.0046406
0.0047362
0.0046938
0.0047877
0.0048159
0.0048380
0.0048463
0.0047945
0.0047844
0.0048962
0.0048855
0.0049703
0.0049977
0.0048782
0.0047817
0.0048569
0.0048600
0.0050100
0.0050056
0.0050667
0.0050160
0.0049740
0.0050193
0.0050071
0.0050306
0.0050518
0.0050719
0.0050923
0.0051256
0.0050988
0.0050711
0.0051287
0.0051106
0.0051643
0.0051842
0.0052221
0.0052471
0.0052563
0.0053674
0.0053863
0.0053515
0.0054385
0.0054733
0.0054552
0.0054175
0.0053913
0.0053953
0.0053230
0.0053686
0.0053588
0.0053505
0.0053510
0.0053790
0.0054864
0.0053448
0.0053233
0.0053312
0.0052793
0.0052785
0.0052829
0.0051940
0.0052673
0.0052809
0.0053294
0.0053383
0.0053418
0.0053823
0.0054561
0.0054881
0.0055087
0.0055176
0.0057169
0.0053615
0.0056166
0.0057134
0.0057790
0.0058567
0.0058755
0.0059084
0.0058679
0.0058904
0.0058999
0.0059297
0.0059625
0.0059519
0.0060662
0.0060332
0.0061239
0.0061896
0.0061983
0.0062266
0.0062388
0.0062290
0.0062513
0.0062252
0.0062027
0.0061766
0.0061940
0.0061933
0.0062378
0.0062295
0.0062653
0.0062891
0.0062991
0.0064605
0.0063646
0.0063636
0.0063861
0.0063501
0.0063200
0.0062706
0.0062868
0.0062596
0.0062310
0.0061536
0.0059953
0.0061223
0.0062067
0.0062300
0.0062216
0.0062133
0.0062110
0.0061767
0.0061612
0.0061228
0.0060632
0.0061066
0.0060681
0.0060324
0.0060935
0.0060818
0.0061033
0.0062020
0.0061968
0.0062065
0.0061884
0.0061248
0.0059779
0.0060182
0.0060158
0.0060570
0.0056470
0.0057219
0.0058663
0.0058987
0.0058898
0.0058848
0.0059192
0.0059142
0.0059656
0.0061174
0.0061631
0.0060982
0.0059711
0.0058654
0.0060567
0.0061079
0.0064068
0.0064069
0.0063573
0.0064857
0.0065271
0.0064818
0.0063469
0.0063789
0.0063798
0.0064247
0.0063941
0.0063645
0.0064038
0.0064159
0.0065352
0.0064423
0.0064435
0.0062726
0.0062151
0.0062693
0.0061747
0.0061103
0.0061450
0.0061992
0.0061036
0.0061534
0.0064014
0.0061582
0.0063795
0.0064165
0.0065770
0.0066329
0.0065922
0.0067400
0.0067550
0.0066940
0.0066524
0.0066925
0.0067221
0.0065402
0.0066809
0.0068442
0.0066683
0.0065086
0.0065237
0.0065222
0.0067433
0.0067474
0.0066644
0.0066272
0.0068690
0.0067691
0.0062633
0.0061862
0.0062281
0.0061474
0.0060894
0.0060238
0.0059908
0.0060022
0.0059820
0.0060043
0.0061363
0.0060034
0.0060018
0.0060853
0.0061902
0.0061778
0.0060861
0.0061035
0.0060971
0.0060625
0.0060237
0.0060326
0.0060421
0.0060162
0.0060013
0.0060965
0.0061817
0.0062489
0.0061712
0.0060942
0.0061886
0.0061808
0.0061177
0.0059907
0.0059492
0.0059398
0.0059037
0.0059106
0.0060149
0.0060436
0.0060418
0.0060334
0.0059795
0.0059956
0.0060291
0.0058972
0.0058522
0.0058525
0.0058835
0.0058991
0.0059675
0.0060591
0.0061679
0.0059406
0.0060546
0.0057190
0.0056845
0.0057412
0.0058026
0.0058174
0.0058719
0.0059014
0.0058737
0.0059322
0.0060256
0.0060548
0.0060598
0.0060704
0.0060729
0.0060652
0.0061175
0.0060638
0.0061040
0.0061299
0.0061530
0.0062029
0.0062434
0.0062738
0.0062040
0.0062355
0.0062524
0.0062803
0.0062916
0.0063715
0.0063985
0.0064560
0.0064695
0.0063779
0.0064749
0.0065159
0.0064377
0.0064485
0.0068572
0.0065663
0.0065834
0.0065300
0.0064895
0.0063983
0.0063751
0.0065472
0.0066546
0.0067014
0.0066482
0.0067683
0.0068173
0.0068515
0.0067119
0.0067487
0.0067180
0.0066828
0.0067221
0.0066860
0.0067932
0.0067515
0.0067295
0.0066924
0.0067416
0.0067953
0.0067546
0.0068357
0.0067890
0.0067847
0.0068706
0.0067807
0.0068289
0.0069214
0.0068567
0.0068475
0.0068930
0.0070052
0.0068850
0.0068832
0.0069189
0.0068925
0.0068690
0.0069151
0.0068877
0.0070049
0.0070060
0.0070007
0.0070577
0.0068842
0.0071097
0.0073877
0.0074254
0.0074752
0.0075080
0.0074986
0.0073872
0.0073659
0.0073249
0.0073920
0.0073932
0.0074339
0.0072954
0.0074444
0.0074472
0.0073026
0.0074428
0.0074016
0.0074107
0.0073125
0.0073223
0.0071739
0.0073170
0.0073063
0.0072507
0.0071331
0.0070975
0.0070994
0.0073027
0.0071606
0.0070552
0.0070188
0.0071673
0.0071644
0.0071080
0.0071005
0.0070564
0.0071583
0.0070288
0.0073250
0.0073314
0.0073294
0.0073093
0.0073101
0.0073131
0.0073096