Histórico quetzal guatemalteco / grivna

Historia de las tarifas diarias GTQ /UAH desde martes, 9 marzo 2004.

Se alcanzó el máximo en

1 quetzal guatemalteco = 5.1249 grivna

el mínimo en

1 quetzal guatemalteco = 0.5950 grivna

la historia precio de UAH / GTQ

Date GTQ/UAH
5.1107
5.0827
5.0054
5.0307
5.0372
4.9939
4.9162
4.9034
4.9142
4.9051
4.8640
4.8067
4.8463
4.7834
4.8524
4.8899
4.8604
4.7940
4.7584
4.7124
4.6681
4.6280
4.5981
4.6259
4.5985
4.6428
4.6638
4.6363
4.6573
4.6732
4.6962
4.6906
4.6887
4.6904
4.7013
4.7044
4.6999
4.6972
4.7019
4.7046
4.6833
4.7079
4.7079
4.7113
4.7137
4.7141
4.7167
4.6998
4.7323
4.7351
4.7300
4.7302
4.7367
4.7115
4.7306
4.7289
4.7027
4.7197
4.6879
4.6817
4.6798
4.7047
4.6809
4.6846
4.6832
4.6990
4.6930
4.6808
4.6999
4.7200
4.7117
4.7228
4.7004
4.7134
4.7111
4.6742
4.6794
4.6579
4.6887
4.7328
4.7349
4.7654
4.7701
4.7733
4.7628
4.7746
4.7707
4.7277
3.8156
3.8126
3.8115
3.8108
3.8170
3.8220
3.8367
3.8495
3.8504
3.8516
3.9452
3.8344
3.9496
3.8158
3.8155
3.8967
3.8913
3.6979
3.7093
3.6357
3.6960
3.6885
3.6574
3.5621
3.5351
3.5331
3.5279
3.4801
3.5356
3.5162
3.4483
3.4051
3.3691
3.3988
3.4110
3.4009
3.4060
3.4284
3.4402
3.4536
3.4465
3.4583
3.4700
3.4455
3.4428
3.4570
3.4625
3.4836
3.5142
3.5207
3.5192
3.5296
3.5257
3.4923
3.5182
3.5558
3.5561
3.5704
3.5956
3.6030
3.6091
3.6269
3.6192
3.6093
3.6259
3.5861
3.5742
3.5980
3.6368
3.6090
3.5935
3.5599
3.6051
3.6180
3.6218
3.6096
3.6489
3.6370
3.6075
3.5697
3.6039
3.6450
3.6436
3.6113
3.6084
3.6679
3.6424
3.6462
3.6341
3.6497
3.6362
3.6347
3.6050
3.5903
3.5674
3.5662
3.5441
3.5838
3.6050
3.6038
3.5875
3.5196
3.5140
3.4708
3.4593
3.4801
3.4609
3.4846
3.4943
3.4501
3.4841
3.4944
3.5119
3.5119
3.5370
3.5293
3.6234
3.6560
3.4854
3.2614
3.2379
3.2044
3.1993
3.2048
3.2654
3.1991
3.1673
3.1071
3.0779
3.0759
3.0211
3.0603
3.0856
3.1102
3.1237
3.1364
3.1825
3.2166
3.2438
3.2062
3.1741
3.1975
3.1183
3.1550
3.2143
3.2481
3.2901
3.2621
3.2824
3.2859
3.3475
3.2906
3.3497
3.3558
3.3240
3.3990
3.3943
3.4402
3.4161
3.4750
3.4316
3.4210
3.4138
3.4567
3.4461
3.5208
3.5053
3.4725
3.5338
3.5098
3.5329
3.4239
3.4832
3.4902
3.5036
3.4870
3.5256
3.5955
3.6194
3.6277
3.5972
3.5858
3.5390
3.6036
3.5869
3.6542
3.6160
3.5962
3.6226
3.6278
3.6362
3.6200
3.6073
3.6423
3.6676
3.6434
3.6728
3.6894
3.7437
3.7082
3.6952
3.6530
3.6118
3.5650
3.5307
3.4988
3.4996
3.4983
3.4910
3.5148
3.4825
3.4880
3.4970
3.5106
3.5232
3.5429
3.5355
3.5359
3.5186
3.5067
3.5720
3.5461
3.5652
3.5002
3.5899
3.6629
3.6764
3.6436
3.7668
3.8851
3.9320
3.8849
3.8381
3.8337
3.8035
3.7877
3.6891
3.7044
3.6378
3.6052
3.6104
3.6466
3.6502
3.6159
3.6119
3.6085
3.6212
3.6027
3.5861
3.5669
3.5524
3.5038
3.4897
3.5226
3.5411
3.5452
3.5361
3.5613
3.5473
3.5449
3.5506
3.5440
3.5433
3.5714
3.5885
3.5905
3.6200
3.6302
3.6364
3.6502
3.6770
3.6825
3.6982
3.7136
3.6797
3.6713
3.6768
3.6979
3.6761
3.7064
3.6595
3.6444
3.6449
3.6913
3.5893
3.6027
3.5121
3.5019
3.4765
3.4813
3.4319
3.4456
3.4566
3.4233
3.4141
3.4348
3.4590
3.4688
3.4625
3.4623
3.4469
3.5542
3.3012
3.4002
3.3793
3.3519
3.3137
3.3012
3.2837
3.2640
3.2644
3.2537
3.2570
3.2545
3.2652
3.2691
3.2988
3.3029
3.3205
3.2624
3.2501
3.2740
3.2930
3.3344
3.3842
3.3857
3.4231
3.3091
3.4157
3.5356
3.4953
3.3996
3.3757
3.3074
3.2232
3.1658
3.0770
3.1453
3.0083
3.0735
3.1157
3.0992
3.1115
3.1210
2.9990
2.9648
3.0043
2.9679
2.8148
2.8322
2.7474
2.8089
2.8392
2.8532
2.8456
2.8575
2.9321
2.8843
2.7814
2.8209
2.8817
2.9146
2.8782
2.7933
2.7555
2.8534
2.8076
2.7444
2.7493
2.7066
2.8577
2.6990
2.7356
2.9549
2.7240
2.9624
3.0647
3.0729
2.8998
2.8691
3.0042
3.4939
3.6676
3.4270
3.2674
2.1028
2.0591
2.0715
2.0645
2.0813
2.0788
2.0819
2.0663
2.0397
1.9693
1.9794
2.0349
1.9333
1.7020
1.6999
1.6943
1.6873
1.6849
1.6788
1.7134
1.6744
1.6716
1.7131
1.7287
1.6675
1.6307
1.5844
1.5351
1.5034
1.5100
1.5168
1.5142
1.5196
1.5169
1.5068
1.5260
1.5269
1.5434
1.5167
1.5022
1.4870
1.6227
1.6557
1.5013
1.4471
1.3801
1.2620
1.1892
1.2553
1.1784
1.1396
1.0895
1.1080
1.0806
1.0696
1.0554
1.0456
1.0517
1.0466
1.0532
1.0398
1.0425
1.0391
1.0361
1.0423
1.0336
1.0252
1.0281
1.0271
1.0270
1.0319
1.0307
1.0335
1.0243
1.0200
1.0260
1.0300
1.0332
1.0395
1.0383
1.0431
1.0424
1.0421
1.0414
1.0419
1.0434
1.0412
1.0445
1.0510
1.0464
1.0443
1.0409
1.0442
1.0432
1.0454
1.0413
1.0484
1.0396
1.0409
1.0424
1.0411
1.0422
1.0374
1.0302
1.0409
1.0358
1.0336
1.0283
1.0114
1.0184
1.0119
1.0270
1.0358
1.0369
1.0302
1.0395
1.0451
1.0440
1.0377
1.0415
1.0190
1.0179
1.0209
1.0183
1.0172
1.0116
1.0272
1.0251
1.0301
1.0304
1.0354
1.0341
1.0322
1.0348
1.0342
1.0293
1.0354
1.0272
1.0298
1.0336
1.0364
1.0387
1.0343
1.0307
1.0334
1.0345
1.0382
1.0439
1.0386
1.0357
1.0427
1.0380
1.0348
1.0334
1.0304
1.0348
1.0334
1.0287
1.0308
1.0270
1.0230
1.0239
1.0258
1.0280
1.0286
1.0269
1.0243
1.0272
1.0266
1.0236
1.0214
1.0248
1.0192
1.0155
1.0185
1.0208
1.0211
1.0170
1.0198
1.0186
1.0278
1.0313
1.0203
1.0280
1.0267
1.0346
1.0286
1.0283
1.0227
1.0336
1.0199
1.0216
1.0259
1.0390
1.0553
1.0519
1.0525
1.0506
1.0468
1.0384
1.0419
1.0382
1.0366
1.0307
1.0224
1.0220
1.0211
1.0213
1.0136
1.0083
0.9989
0.9973
0.9943
0.9942
1.0032
1.0015
0.9979
0.9945
0.9949
0.9903
0.9934
0.9950
0.9884
0.9921
0.9920
0.9817
0.9759
0.9797
0.9836
0.9811
0.9845
0.9802
0.9840
1.0007
0.9871
0.9848
0.9849
0.9912
0.9859
0.9861
0.9860
0.9890
0.9881
0.9882
0.9901
0.9915
0.9921
0.9808
0.9903
0.9970
0.9917
0.9862
0.9920
0.9955
0.9908
0.9917
0.9834
0.9852
0.9731
0.9815
0.9800
0.9666
0.9661
0.9658
0.9686
0.9608
0.9588
0.9594
0.9726
0.9644
0.9631
0.9781
0.9804
0.9850
0.9865
0.9774
0.9683
0.9930
0.9990
1.0199
1.0383
1.0339
1.0759
1.0217
1.0307
0.9772
0.9757
0.9704
0.9738
0.9403
0.9355
0.9359
0.9473
0.9425
0.9408
0.9465
0.9408
0.9407
0.9463
0.9615
0.9803
0.9835
0.9953
0.9931
0.9893
0.9891
0.9899
0.9622
1.0700
1.0539
1.0519
1.0258
0.9740
0.9932
1.0265
1.0394
1.0123
1.0036
0.9781
1.0241
0.9780
0.8766
0.8781
0.8447
0.7544
0.7669
0.7738
0.7876
0.7202
0.6883
0.7062
0.6790
0.6749
0.6413
0.6292
0.6297
0.6221
0.6290
0.6258
0.6257
0.6207
0.6183
0.6241
0.6155
0.5987
0.6156
0.6297
0.6268
0.6388
0.6343
0.6381
0.6459
0.6395
0.6462
0.6516
0.6545
0.6595
0.6587
0.6590
0.6564
0.6578
0.6567
0.6549
0.6533
0.6540
0.6506
0.6552
0.6578
0.6559
0.6608
0.6616
0.6633
0.6674
0.6658
0.6604
0.6634
0.6585
0.6612
0.6596
0.6535
0.6531
0.6528
0.6547
0.6508
0.6526
0.6534
0.6511
0.6552
0.6527
0.6552
0.6542
0.6569
0.6528
0.6546
0.6528
0.6516
0.6520
0.6520
0.6584
0.6552
0.6587
0.6576
0.6542
0.6581
0.6578
0.6546
0.6597
0.6568
0.6601
0.6565
0.6544
0.6549
0.6525
0.6544
0.6538
0.6548
0.6541
0.6560
0.6590
0.6616
0.6606
0.6554
0.6604
0.6609
0.6643
0.6590
0.6596
0.6606
0.6575
0.6618
0.6656
0.6594
0.6628
0.6607
0.6588
0.6626
0.6573
0.6598
0.6583
0.6589
0.6611
0.6612
0.6619
0.6593
0.6668
0.6633
0.6619
0.6592
0.6574
0.6575
0.6568
0.6574
0.6570
0.6642
0.6642
0.6639
0.6609
0.6596
0.6655
0.6670
0.6655
0.6659
0.6642
0.6640
0.6625
0.6632
0.6648
0.6636
0.6637
0.6655
0.6636
0.6630
0.6663
0.6661
0.6958
0.6592
0.6620
0.6574
0.6568
0.6596
0.6563
0.6618
0.6603
0.6601
0.6647
0.6474
0.6495
0.6544
0.6576
0.6578
0.6601
0.6574
0.6587
0.6566
0.6543
0.6540
0.6606
0.6594
0.6602
0.6614
0.6621
0.6611
0.6623
0.6636
0.6653
0.6608
0.6624
0.6644
0.6639
0.6609
0.6591
0.6830
0.6854
0.6965
0.6974
0.6944
0.6930
0.6915
0.6884
0.6861
0.6862
0.6856
0.6851
0.6847
0.6846
0.6812
0.6857
0.6845
0.6827
0.6806
0.6841
0.6860
0.6849
0.6824
0.6847
0.6830
0.6828
0.6803
0.6774
0.6763
0.6727
0.6732
0.6730
0.6732
0.6726
0.6722
0.6706
0.6726
0.6675
0.6788
0.6848
0.6728
0.6745
0.6722
0.6688
0.6680
0.6712
0.6656
0.6690
0.6685
0.6671
0.6657
0.6627
0.6479
0.6523
0.6497
0.6444
0.6523
0.6502