Historia de las tarifas diarias GTQ /UAH desde martes, 9 marzo 2004.
Se alcanzó el máximo en
1 quetzal guatemalteco = 5.1249 grivna
el mínimo en
1 quetzal guatemalteco = 0.5950 grivna
la historia precio de UAH / GTQ
Date | GTQ/UAH |
| 5.1107 |
| 5.0827 |
| 5.0054 |
| 5.0307 |
| 5.0372 |
| 4.9939 |
| 4.9162 |
| 4.9034 |
| 4.9142 |
| 4.9051 |
| 4.8640 |
| 4.8067 |
| 4.8463 |
| 4.7834 |
| 4.8524 |
| 4.8899 |
| 4.8604 |
| 4.7940 |
| 4.7584 |
| 4.7124 |
| 4.6681 |
| 4.6280 |
| 4.5981 |
| 4.6259 |
| 4.5985 |
| 4.6428 |
| 4.6638 |
| 4.6363 |
| 4.6573 |
| 4.6732 |
| 4.6962 |
| 4.6906 |
| 4.6887 |
| 4.6904 |
| 4.7013 |
| 4.7044 |
| 4.6999 |
| 4.6972 |
| 4.7019 |
| 4.7046 |
| 4.6833 |
| 4.7079 |
| 4.7079 |
| 4.7113 |
| 4.7137 |
| 4.7141 |
| 4.7167 |
| 4.6998 |
| 4.7323 |
| 4.7351 |
| 4.7300 |
| 4.7302 |
| 4.7367 |
| 4.7115 |
| 4.7306 |
| 4.7289 |
| 4.7027 |
| 4.7197 |
| 4.6879 |
| 4.6817 |
| 4.6798 |
| 4.7047 |
| 4.6809 |
| 4.6846 |
| 4.6832 |
| 4.6990 |
| 4.6930 |
| 4.6808 |
| 4.6999 |
| 4.7200 |
| 4.7117 |
| 4.7228 |
| 4.7004 |
| 4.7134 |
| 4.7111 |
| 4.6742 |
| 4.6794 |
| 4.6579 |
| 4.6887 |
| 4.7328 |
| 4.7349 |
| 4.7654 |
| 4.7701 |
| 4.7733 |
| 4.7628 |
| 4.7746 |
| 4.7707 |
| 4.7277 |
| 3.8156 |
| 3.8126 |
| 3.8115 |
| 3.8108 |
| 3.8170 |
| 3.8220 |
| 3.8367 |
| 3.8495 |
| 3.8504 |
| 3.8516 |
| 3.9452 |
| 3.8344 |
| 3.9496 |
| 3.8158 |
| 3.8155 |
| 3.8967 |
| 3.8913 |
| 3.6979 |
| 3.7093 |
| 3.6357 |
| 3.6960 |
| 3.6885 |
| 3.6574 |
| 3.5621 |
| 3.5351 |
| 3.5331 |
| 3.5279 |
| 3.4801 |
| 3.5356 |
| 3.5162 |
| 3.4483 |
| 3.4051 |
| 3.3691 |
| 3.3988 |
| 3.4110 |
| 3.4009 |
| 3.4060 |
| 3.4284 |
| 3.4402 |
| 3.4536 |
| 3.4465 |
| 3.4583 |
| 3.4700 |
| 3.4455 |
| 3.4428 |
| 3.4570 |
| 3.4625 |
| 3.4836 |
| 3.5142 |
| 3.5207 |
| 3.5192 |
| 3.5296 |
| 3.5257 |
| 3.4923 |
| 3.5182 |
| 3.5558 |
| 3.5561 |
| 3.5704 |
| 3.5956 |
| 3.6030 |
| 3.6091 |
| 3.6269 |
| 3.6192 |
| 3.6093 |
| 3.6259 |
| 3.5861 |
| 3.5742 |
| 3.5980 |
| 3.6368 |
| 3.6090 |
| 3.5935 |
| 3.5599 |
| 3.6051 |
| 3.6180 |
| 3.6218 |
| 3.6096 |
| 3.6489 |
| 3.6370 |
| 3.6075 |
| 3.5697 |
| 3.6039 |
| 3.6450 |
| 3.6436 |
| 3.6113 |
| 3.6084 |
| 3.6679 |
| 3.6424 |
| 3.6462 |
| 3.6341 |
| 3.6497 |
| 3.6362 |
| 3.6347 |
| 3.6050 |
| 3.5903 |
| 3.5674 |
| 3.5662 |
| 3.5441 |
| 3.5838 |
| 3.6050 |
| 3.6038 |
| 3.5875 |
| 3.5196 |
| 3.5140 |
| 3.4708 |
| 3.4593 |
| 3.4801 |
| 3.4609 |
| 3.4846 |
| 3.4943 |
| 3.4501 |
| 3.4841 |
| 3.4944 |
| 3.5119 |
| 3.5119 |
| 3.5370 |
| 3.5293 |
| 3.6234 |
| 3.6560 |
| 3.4854 |
| 3.2614 |
| 3.2379 |
| 3.2044 |
| 3.1993 |
| 3.2048 |
| 3.2654 |
| 3.1991 |
| 3.1673 |
| 3.1071 |
| 3.0779 |
| 3.0759 |
| 3.0211 |
| 3.0603 |
| 3.0856 |
| 3.1102 |
| 3.1237 |
| 3.1364 |
| 3.1825 |
| 3.2166 |
| 3.2438 |
| 3.2062 |
| 3.1741 |
| 3.1975 |
| 3.1183 |
| 3.1550 |
| 3.2143 |
| 3.2481 |
| 3.2901 |
| 3.2621 |
| 3.2824 |
| 3.2859 |
| 3.3475 |
| 3.2906 |
| 3.3497 |
| 3.3558 |
| 3.3240 |
| 3.3990 |
| 3.3943 |
| 3.4402 |
| 3.4161 |
| 3.4750 |
| 3.4316 |
| 3.4210 |
| 3.4138 |
| 3.4567 |
| 3.4461 |
| 3.5208 |
| 3.5053 |
| 3.4725 |
| 3.5338 |
| 3.5098 |
| 3.5329 |
| 3.4239 |
| 3.4832 |
| 3.4902 |
| 3.5036 |
| 3.4870 |
| 3.5256 |
| 3.5955 |
| 3.6194 |
| 3.6277 |
| 3.5972 |
| 3.5858 |
| 3.5390 |
| 3.6036 |
| 3.5869 |
| 3.6542 |
| 3.6160 |
| 3.5962 |
| 3.6226 |
| 3.6278 |
| 3.6362 |
| 3.6200 |
| 3.6073 |
| 3.6423 |
| 3.6676 |
| 3.6434 |
| 3.6728 |
| 3.6894 |
| 3.7437 |
| 3.7082 |
| 3.6952 |
| 3.6530 |
| 3.6118 |
| 3.5650 |
| 3.5307 |
| 3.4988 |
| 3.4996 |
| 3.4983 |
| 3.4910 |
| 3.5148 |
| 3.4825 |
| 3.4880 |
| 3.4970 |
| 3.5106 |
| 3.5232 |
| 3.5429 |
| 3.5355 |
| 3.5359 |
| 3.5186 |
| 3.5067 |
| 3.5720 |
| 3.5461 |
| 3.5652 |
| 3.5002 |
| 3.5899 |
| 3.6629 |
| 3.6764 |
| 3.6436 |
| 3.7668 |
| 3.8851 |
| 3.9320 |
| 3.8849 |
| 3.8381 |
| 3.8337 |
| 3.8035 |
| 3.7877 |
| 3.6891 |
| 3.7044 |
| 3.6378 |
| 3.6052 |
| 3.6104 |
| 3.6466 |
| 3.6502 |
| 3.6159 |
| 3.6119 |
| 3.6085 |
| 3.6212 |
| 3.6027 |
| 3.5861 |
| 3.5669 |
| 3.5524 |
| 3.5038 |
| 3.4897 |
| 3.5226 |
| 3.5411 |
| 3.5452 |
| 3.5361 |
| 3.5613 |
| 3.5473 |
| 3.5449 |
| 3.5506 |
| 3.5440 |
| 3.5433 |
| 3.5714 |
| 3.5885 |
| 3.5905 |
| 3.6200 |
| 3.6302 |
| 3.6364 |
| 3.6502 |
| 3.6770 |
| 3.6825 |
| 3.6982 |
| 3.7136 |
| 3.6797 |
| 3.6713 |
| 3.6768 |
| 3.6979 |
| 3.6761 |
| 3.7064 |
| 3.6595 |
| 3.6444 |
| 3.6449 |
| 3.6913 |
| 3.5893 |
| 3.6027 |
| 3.5121 |
| 3.5019 |
| 3.4765 |
| 3.4813 |
| 3.4319 |
| 3.4456 |
| 3.4566 |
| 3.4233 |
| 3.4141 |
| 3.4348 |
| 3.4590 |
| 3.4688 |
| 3.4625 |
| 3.4623 |
| 3.4469 |
| 3.5542 |
| 3.3012 |
| 3.4002 |
| 3.3793 |
| 3.3519 |
| 3.3137 |
| 3.3012 |
| 3.2837 |
| 3.2640 |
| 3.2644 |
| 3.2537 |
| 3.2570 |
| 3.2545 |
| 3.2652 |
| 3.2691 |
| 3.2988 |
| 3.3029 |
| 3.3205 |
| 3.2624 |
| 3.2501 |
| 3.2740 |
| 3.2930 |
| 3.3344 |
| 3.3842 |
| 3.3857 |
| 3.4231 |
| 3.3091 |
| 3.4157 |
| 3.5356 |
| 3.4953 |
| 3.3996 |
| 3.3757 |
| 3.3074 |
| 3.2232 |
| 3.1658 |
| 3.0770 |
| 3.1453 |
| 3.0083 |
| 3.0735 |
| 3.1157 |
| 3.0992 |
| 3.1115 |
| 3.1210 |
| 2.9990 |
| 2.9648 |
| 3.0043 |
| 2.9679 |
| 2.8148 |
| 2.8322 |
| 2.7474 |
| 2.8089 |
| 2.8392 |
| 2.8532 |
| 2.8456 |
| 2.8575 |
| 2.9321 |
| 2.8843 |
| 2.7814 |
| 2.8209 |
| 2.8817 |
| 2.9146 |
| 2.8782 |
| 2.7933 |
| 2.7555 |
| 2.8534 |
| 2.8076 |
| 2.7444 |
| 2.7493 |
| 2.7066 |
| 2.8577 |
| 2.6990 |
| 2.7356 |
| 2.9549 |
| 2.7240 |
| 2.9624 |
| 3.0647 |
| 3.0729 |
| 2.8998 |
| 2.8691 |
| 3.0042 |
| 3.4939 |
| 3.6676 |
| 3.4270 |
| 3.2674 |
| 2.1028 |
| 2.0591 |
| 2.0715 |
| 2.0645 |
| 2.0813 |
| 2.0788 |
| 2.0819 |
| 2.0663 |
| 2.0397 |
| 1.9693 |
| 1.9794 |
| 2.0349 |
| 1.9333 |
| 1.7020 |
| 1.6999 |
| 1.6943 |
| 1.6873 |
| 1.6849 |
| 1.6788 |
| 1.7134 |
| 1.6744 |
| 1.6716 |
| 1.7131 |
| 1.7287 |
| 1.6675 |
| 1.6307 |
| 1.5844 |
| 1.5351 |
| 1.5034 |
| 1.5100 |
| 1.5168 |
| 1.5142 |
| 1.5196 |
| 1.5169 |
| 1.5068 |
| 1.5260 |
| 1.5269 |
| 1.5434 |
| 1.5167 |
| 1.5022 |
| 1.4870 |
| 1.6227 |
| 1.6557 |
| 1.5013 |
| 1.4471 |
| 1.3801 |
| 1.2620 |
| 1.1892 |
| 1.2553 |
| 1.1784 |
| 1.1396 |
| 1.0895 |
| 1.1080 |
| 1.0806 |
| 1.0696 |
| 1.0554 |
| 1.0456 |
| 1.0517 |
| 1.0466 |
| 1.0532 |
| 1.0398 |
| 1.0425 |
| 1.0391 |
| 1.0361 |
| 1.0423 |
| 1.0336 |
| 1.0252 |
| 1.0281 |
| 1.0271 |
| 1.0270 |
| 1.0319 |
| 1.0307 |
| 1.0335 |
| 1.0243 |
| 1.0200 |
| 1.0260 |
| 1.0300 |
| 1.0332 |
| 1.0395 |
| 1.0383 |
| 1.0431 |
| 1.0424 |
| 1.0421 |
| 1.0414 |
| 1.0419 |
| 1.0434 |
| 1.0412 |
| 1.0445 |
| 1.0510 |
| 1.0464 |
| 1.0443 |
| 1.0409 |
| 1.0442 |
| 1.0432 |
| 1.0454 |
| 1.0413 |
| 1.0484 |
| 1.0396 |
| 1.0409 |
| 1.0424 |
| 1.0411 |
| 1.0422 |
| 1.0374 |
| 1.0302 |
| 1.0409 |
| 1.0358 |
| 1.0336 |
| 1.0283 |
| 1.0114 |
| 1.0184 |
| 1.0119 |
| 1.0270 |
| 1.0358 |
| 1.0369 |
| 1.0302 |
| 1.0395 |
| 1.0451 |
| 1.0440 |
| 1.0377 |
| 1.0415 |
| 1.0190 |
| 1.0179 |
| 1.0209 |
| 1.0183 |
| 1.0172 |
| 1.0116 |
| 1.0272 |
| 1.0251 |
| 1.0301 |
| 1.0304 |
| 1.0354 |
| 1.0341 |
| 1.0322 |
| 1.0348 |
| 1.0342 |
| 1.0293 |
| 1.0354 |
| 1.0272 |
| 1.0298 |
| 1.0336 |
| 1.0364 |
| 1.0387 |
| 1.0343 |
| 1.0307 |
| 1.0334 |
| 1.0345 |
| 1.0382 |
| 1.0439 |
| 1.0386 |
| 1.0357 |
| 1.0427 |
| 1.0380 |
| 1.0348 |
| 1.0334 |
| 1.0304 |
| 1.0348 |
| 1.0334 |
| 1.0287 |
| 1.0308 |
| 1.0270 |
| 1.0230 |
| 1.0239 |
| 1.0258 |
| 1.0280 |
| 1.0286 |
| 1.0269 |
| 1.0243 |
| 1.0272 |
| 1.0266 |
| 1.0236 |
| 1.0214 |
| 1.0248 |
| 1.0192 |
| 1.0155 |
| 1.0185 |
| 1.0208 |
| 1.0211 |
| 1.0170 |
| 1.0198 |
| 1.0186 |
| 1.0278 |
| 1.0313 |
| 1.0203 |
| 1.0280 |
| 1.0267 |
| 1.0346 |
| 1.0286 |
| 1.0283 |
| 1.0227 |
| 1.0336 |
| 1.0199 |
| 1.0216 |
| 1.0259 |
| 1.0390 |
| 1.0553 |
| 1.0519 |
| 1.0525 |
| 1.0506 |
| 1.0468 |
| 1.0384 |
| 1.0419 |
| 1.0382 |
| 1.0366 |
| 1.0307 |
| 1.0224 |
| 1.0220 |
| 1.0211 |
| 1.0213 |
| 1.0136 |
| 1.0083 |
| 0.9989 |
| 0.9973 |
| 0.9943 |
| 0.9942 |
| 1.0032 |
| 1.0015 |
| 0.9979 |
| 0.9945 |
| 0.9949 |
| 0.9903 |
| 0.9934 |
| 0.9950 |
| 0.9884 |
| 0.9921 |
| 0.9920 |
| 0.9817 |
| 0.9759 |
| 0.9797 |
| 0.9836 |
| 0.9811 |
| 0.9845 |
| 0.9802 |
| 0.9840 |
| 1.0007 |
| 0.9871 |
| 0.9848 |
| 0.9849 |
| 0.9912 |
| 0.9859 |
| 0.9861 |
| 0.9860 |
| 0.9890 |
| 0.9881 |
| 0.9882 |
| 0.9901 |
| 0.9915 |
| 0.9921 |
| 0.9808 |
| 0.9903 |
| 0.9970 |
| 0.9917 |
| 0.9862 |
| 0.9920 |
| 0.9955 |
| 0.9908 |
| 0.9917 |
| 0.9834 |
| 0.9852 |
| 0.9731 |
| 0.9815 |
| 0.9800 |
| 0.9666 |
| 0.9661 |
| 0.9658 |
| 0.9686 |
| 0.9608 |
| 0.9588 |
| 0.9594 |
| 0.9726 |
| 0.9644 |
| 0.9631 |
| 0.9781 |
| 0.9804 |
| 0.9850 |
| 0.9865 |
| 0.9774 |
| 0.9683 |
| 0.9930 |
| 0.9990 |
| 1.0199 |
| 1.0383 |
| 1.0339 |
| 1.0759 |
| 1.0217 |
| 1.0307 |
| 0.9772 |
| 0.9757 |
| 0.9704 |
| 0.9738 |
| 0.9403 |
| 0.9355 |
| 0.9359 |
| 0.9473 |
| 0.9425 |
| 0.9408 |
| 0.9465 |
| 0.9408 |
| 0.9407 |
| 0.9463 |
| 0.9615 |
| 0.9803 |
| 0.9835 |
| 0.9953 |
| 0.9931 |
| 0.9893 |
| 0.9891 |
| 0.9899 |
| 0.9622 |
| 1.0700 |
| 1.0539 |
| 1.0519 |
| 1.0258 |
| 0.9740 |
| 0.9932 |
| 1.0265 |
| 1.0394 |
| 1.0123 |
| 1.0036 |
| 0.9781 |
| 1.0241 |
| 0.9780 |
| 0.8766 |
| 0.8781 |
| 0.8447 |
| 0.7544 |
| 0.7669 |
| 0.7738 |
| 0.7876 |
| 0.7202 |
| 0.6883 |
| 0.7062 |
| 0.6790 |
| 0.6749 |
| 0.6413 |
| 0.6292 |
| 0.6297 |
| 0.6221 |
| 0.6290 |
| 0.6258 |
| 0.6257 |
| 0.6207 |
| 0.6183 |
| 0.6241 |
| 0.6155 |
| 0.5987 |
| 0.6156 |
| 0.6297 |
| 0.6268 |
| 0.6388 |
| 0.6343 |
| 0.6381 |
| 0.6459 |
| 0.6395 |
| 0.6462 |
| 0.6516 |
| 0.6545 |
| 0.6595 |
| 0.6587 |
| 0.6590 |
| 0.6564 |
| 0.6578 |
| 0.6567 |
| 0.6549 |
| 0.6533 |
| 0.6540 |
| 0.6506 |
| 0.6552 |
| 0.6578 |
| 0.6559 |
| 0.6608 |
| 0.6616 |
| 0.6633 |
| 0.6674 |
| 0.6658 |
| 0.6604 |
| 0.6634 |
| 0.6585 |
| 0.6612 |
| 0.6596 |
| 0.6535 |
| 0.6531 |
| 0.6528 |
| 0.6547 |
| 0.6508 |
| 0.6526 |
| 0.6534 |
| 0.6511 |
| 0.6552 |
| 0.6527 |
| 0.6552 |
| 0.6542 |
| 0.6569 |
| 0.6528 |
| 0.6546 |
| 0.6528 |
| 0.6516 |
| 0.6520 |
| 0.6520 |
| 0.6584 |
| 0.6552 |
| 0.6587 |
| 0.6576 |
| 0.6542 |
| 0.6581 |
| 0.6578 |
| 0.6546 |
| 0.6597 |
| 0.6568 |
| 0.6601 |
| 0.6565 |
| 0.6544 |
| 0.6549 |
| 0.6525 |
| 0.6544 |
| 0.6538 |
| 0.6548 |
| 0.6541 |
| 0.6560 |
| 0.6590 |
| 0.6616 |
| 0.6606 |
| 0.6554 |
| 0.6604 |
| 0.6609 |
| 0.6643 |
| 0.6590 |
| 0.6596 |
| 0.6606 |
| 0.6575 |
| 0.6618 |
| 0.6656 |
| 0.6594 |
| 0.6628 |
| 0.6607 |
| 0.6588 |
| 0.6626 |
| 0.6573 |
| 0.6598 |
| 0.6583 |
| 0.6589 |
| 0.6611 |
| 0.6612 |
| 0.6619 |
| 0.6593 |
| 0.6668 |
| 0.6633 |
| 0.6619 |
| 0.6592 |
| 0.6574 |
| 0.6575 |
| 0.6568 |
| 0.6574 |
| 0.6570 |
| 0.6642 |
| 0.6642 |
| 0.6639 |
| 0.6609 |
| 0.6596 |
| 0.6655 |
| 0.6670 |
| 0.6655 |
| 0.6659 |
| 0.6642 |
| 0.6640 |
| 0.6625 |
| 0.6632 |
| 0.6648 |
| 0.6636 |
| 0.6637 |
| 0.6655 |
| 0.6636 |
| 0.6630 |
| 0.6663 |
| 0.6661 |
| 0.6958 |
| 0.6592 |
| 0.6620 |
| 0.6574 |
| 0.6568 |
| 0.6596 |
| 0.6563 |
| 0.6618 |
| 0.6603 |
| 0.6601 |
| 0.6647 |
| 0.6474 |
| 0.6495 |
| 0.6544 |
| 0.6576 |
| 0.6578 |
| 0.6601 |
| 0.6574 |
| 0.6587 |
| 0.6566 |
| 0.6543 |
| 0.6540 |
| 0.6606 |
| 0.6594 |
| 0.6602 |
| 0.6614 |
| 0.6621 |
| 0.6611 |
| 0.6623 |
| 0.6636 |
| 0.6653 |
| 0.6608 |
| 0.6624 |
| 0.6644 |
| 0.6639 |
| 0.6609 |
| 0.6591 |
| 0.6830 |
| 0.6854 |
| 0.6965 |
| 0.6974 |
| 0.6944 |
| 0.6930 |
| 0.6915 |
| 0.6884 |
| 0.6861 |
| 0.6862 |
| 0.6856 |
| 0.6851 |
| 0.6847 |
| 0.6846 |
| 0.6812 |
| 0.6857 |
| 0.6845 |
| 0.6827 |
| 0.6806 |
| 0.6841 |
| 0.6860 |
| 0.6849 |
| 0.6824 |
| 0.6847 |
| 0.6830 |
| 0.6828 |
| 0.6803 |
| 0.6774 |
| 0.6763 |
| 0.6727 |
| 0.6732 |
| 0.6730 |
| 0.6732 |
| 0.6726 |
| 0.6722 |
| 0.6706 |
| 0.6726 |
| 0.6675 |
| 0.6788 |
| 0.6848 |
| 0.6728 |
| 0.6745 |
| 0.6722 |
| 0.6688 |
| 0.6680 |
| 0.6712 |
| 0.6656 |
| 0.6690 |
| 0.6685 |
| 0.6671 |
| 0.6657 |
| 0.6627 |
| 0.6479 |
| 0.6523 |
| 0.6497 |
| 0.6444 |
| 0.6523 |
| 0.6502 |