Historia stawek dziennych GTQ /UAH ponieważ sobota, 20 marzec 2004.
Osiągnięto maksymalną
1 quetzal gwatemalski = 5.1249 hrywna ukraińska
minimum na
1 quetzal gwatemalski = 0.5950 hrywna ukraińska
Date | GTQ/UAH |
---|---|
5.1044 | |
5.1107 | |
5.0827 | |
5.0054 | |
5.0307 | |
5.0372 | |
4.9939 | |
4.9162 | |
4.9034 | |
4.9142 | |
4.9051 | |
4.8640 | |
4.8067 | |
4.8463 | |
4.7834 | |
4.8524 | |
4.8899 | |
4.8604 | |
4.7940 | |
4.7584 | |
4.7124 | |
4.6681 | |
4.6280 | |
4.5981 | |
4.6259 | |
4.5985 | |
4.6428 | |
4.6638 | |
4.6363 | |
4.6573 | |
4.6732 | |
4.6962 | |
4.6906 | |
4.6887 | |
4.6904 | |
4.7013 | |
4.7044 | |
4.6999 | |
4.6972 | |
4.7019 | |
4.7046 | |
4.6833 | |
4.7079 | |
4.7079 | |
4.7113 | |
4.7137 | |
4.7141 | |
4.7167 | |
4.6998 | |
4.7323 | |
4.7351 | |
4.7300 | |
4.7302 | |
4.7367 | |
4.7115 | |
4.7306 | |
4.7289 | |
4.7027 | |
4.7197 | |
4.6879 | |
4.6817 | |
4.6798 | |
4.7047 | |
4.6809 | |
4.6846 | |
4.6832 | |
4.6990 | |
4.6930 | |
4.6808 | |
4.6999 | |
4.7200 | |
4.7117 | |
4.7228 | |
4.7004 | |
4.7134 | |
4.7111 | |
4.6742 | |
4.6794 | |
4.6579 | |
4.6887 | |
4.7328 | |
4.7349 | |
4.7654 | |
4.7701 | |
4.7733 | |
4.7628 | |
4.7746 | |
4.7707 | |
4.7277 | |
3.8156 | |
3.8126 | |
3.8115 | |
3.8108 | |
3.8170 | |
3.8220 | |
3.8367 | |
3.8495 | |
3.8504 | |
3.8516 | |
3.9452 | |
3.8344 | |
3.9496 | |
3.8158 | |
3.8155 | |
3.8967 | |
3.8913 | |
3.6979 | |
3.7093 | |
3.6357 | |
3.6960 | |
3.6885 | |
3.6574 | |
3.5621 | |
3.5351 | |
3.5331 | |
3.5279 | |
3.4801 | |
3.5356 | |
3.5162 | |
3.4483 | |
3.4051 | |
3.3691 | |
3.3988 | |
3.4110 | |
3.4009 | |
3.4060 | |
3.4284 | |
3.4402 | |
3.4536 | |
3.4465 | |
3.4583 | |
3.4700 | |
3.4455 | |
3.4428 | |
3.4570 | |
3.4625 | |
3.4836 | |
3.5142 | |
3.5207 | |
3.5192 | |
3.5296 | |
3.5257 | |
3.4923 | |
3.5182 | |
3.5558 | |
3.5561 | |
3.5704 | |
3.5956 | |
3.6030 | |
3.6091 | |
3.6269 | |
3.6192 | |
3.6093 | |
3.6259 | |
3.5861 | |
3.5742 | |
3.5980 | |
3.6368 | |
3.6090 | |
3.5935 | |
3.5599 | |
3.6051 | |
3.6180 | |
3.6218 | |
3.6096 | |
3.6489 | |
3.6370 | |
3.6075 | |
3.5697 | |
3.6039 | |
3.6450 | |
3.6436 | |
3.6113 | |
3.6084 | |
3.6679 | |
3.6424 | |
3.6462 | |
3.6341 | |
3.6497 | |
3.6362 | |
3.6347 | |
3.6050 | |
3.5903 | |
3.5674 | |
3.5662 | |
3.5441 | |
3.5838 | |
3.6050 | |
3.6038 | |
3.5875 | |
3.5196 | |
3.5140 | |
3.4708 | |
3.4593 | |
3.4801 | |
3.4609 | |
3.4846 | |
3.4943 | |
3.4501 | |
3.4841 | |
3.4944 | |
3.5119 | |
3.5119 | |
3.5370 | |
3.5293 | |
3.6234 | |
3.6560 | |
3.4854 | |
3.2614 | |
3.2379 | |
3.2044 | |
3.1993 | |
3.2048 | |
3.2654 | |
3.1991 | |
3.1673 | |
3.1071 | |
3.0779 | |
3.0759 | |
3.0211 | |
3.0603 | |
3.0856 | |
3.1102 | |
3.1237 | |
3.1364 | |
3.1825 | |
3.2166 | |
3.2438 | |
3.2062 | |
3.1741 | |
3.1975 | |
3.1183 | |
3.1550 | |
3.2143 | |
3.2481 | |
3.2901 | |
3.2621 | |
3.2824 | |
3.2859 | |
3.3475 | |
3.2906 | |
3.3497 | |
3.3558 | |
3.3240 | |
3.3990 | |
3.3943 | |
3.4402 | |
3.4161 | |
3.4750 | |
3.4316 | |
3.4210 | |
3.4138 | |
3.4567 | |
3.4461 | |
3.5208 | |
3.5053 | |
3.4725 | |
3.5338 | |
3.5098 | |
3.5329 | |
3.4239 | |
3.4832 | |
3.4902 | |
3.5036 | |
3.4870 | |
3.5256 | |
3.5955 | |
3.6194 | |
3.6277 | |
3.5972 | |
3.5858 | |
3.5390 | |
3.6036 | |
3.5869 | |
3.6542 | |
3.6160 | |
3.5962 | |
3.6226 | |
3.6278 | |
3.6362 | |
3.6200 | |
3.6073 | |
3.6423 | |
3.6676 | |
3.6434 | |
3.6728 | |
3.6894 | |
3.7437 | |
3.7082 | |
3.6952 | |
3.6530 | |
3.6118 | |
3.5650 | |
3.5307 | |
3.4988 | |
3.4996 | |
3.4983 | |
3.4910 | |
3.5148 | |
3.4825 | |
3.4880 | |
3.4970 | |
3.5106 | |
3.5232 | |
3.5429 | |
3.5355 | |
3.5359 | |
3.5186 | |
3.5067 | |
3.5720 | |
3.5461 | |
3.5652 | |
3.5002 | |
3.5899 | |
3.6629 | |
3.6764 | |
3.6436 | |
3.7668 | |
3.8851 | |
3.9320 | |
3.8849 | |
3.8381 | |
3.8337 | |
3.8035 | |
3.7877 | |
3.6891 | |
3.7044 | |
3.6378 | |
3.6052 | |
3.6104 | |
3.6466 | |
3.6502 | |
3.6159 | |
3.6119 | |
3.6085 | |
3.6212 | |
3.6027 | |
3.5861 | |
3.5669 | |
3.5524 | |
3.5038 | |
3.4897 | |
3.5226 | |
3.5411 | |
3.5452 | |
3.5361 | |
3.5613 | |
3.5473 | |
3.5449 | |
3.5506 | |
3.5440 | |
3.5433 | |
3.5714 | |
3.5885 | |
3.5905 | |
3.6200 | |
3.6302 | |
3.6364 | |
3.6502 | |
3.6770 | |
3.6825 | |
3.6982 | |
3.7136 | |
3.6797 | |
3.6713 | |
3.6768 | |
3.6979 | |
3.6761 | |
3.7064 | |
3.6595 | |
3.6444 | |
3.6449 | |
3.6913 | |
3.5893 | |
3.6027 | |
3.5121 | |
3.5019 | |
3.4765 | |
3.4813 | |
3.4319 | |
3.4456 | |
3.4566 | |
3.4233 | |
3.4141 | |
3.4348 | |
3.4590 | |
3.4688 | |
3.4625 | |
3.4623 | |
3.4469 | |
3.5542 | |
3.3012 | |
3.4002 | |
3.3793 | |
3.3519 | |
3.3137 | |
3.3012 | |
3.2837 | |
3.2640 | |
3.2644 | |
3.2537 | |
3.2570 | |
3.2545 | |
3.2652 | |
3.2691 | |
3.2988 | |
3.3029 | |
3.3205 | |
3.2624 | |
3.2501 | |
3.2740 | |
3.2930 | |
3.3344 | |
3.3842 | |
3.3857 | |
3.4231 | |
3.3091 | |
3.4157 | |
3.5356 | |
3.4953 | |
3.3996 | |
3.3757 | |
3.3074 | |
3.2232 | |
3.1658 | |
3.0770 | |
3.1453 | |
3.0083 | |
3.0735 | |
3.1157 | |
3.0992 | |
3.1115 | |
3.1210 | |
2.9990 | |
2.9648 | |
3.0043 | |
2.9679 | |
2.8148 | |
2.8322 | |
2.7474 | |
2.8089 | |
2.8392 | |
2.8532 | |
2.8456 | |
2.8575 | |
2.9321 | |
2.8843 | |
2.7814 | |
2.8209 | |
2.8817 | |
2.9146 | |
2.8782 | |
2.7933 | |
2.7555 | |
2.8534 | |
2.8076 | |
2.7444 | |
2.7493 | |
2.7066 | |
2.8577 | |
2.6990 | |
2.7356 | |
2.9549 | |
2.7240 | |
2.9624 | |
3.0647 | |
3.0729 | |
2.8998 | |
2.8691 | |
3.0042 | |
3.4939 | |
3.6676 | |
3.4270 | |
3.2674 | |
2.1028 | |
2.0591 | |
2.0715 | |
2.0645 | |
2.0813 | |
2.0788 | |
2.0819 | |
2.0663 | |
2.0397 | |
1.9693 | |
1.9794 | |
2.0349 | |
1.9333 | |
1.7020 | |
1.6999 | |
1.6943 | |
1.6873 | |
1.6849 | |
1.6788 | |
1.7134 | |
1.6744 | |
1.6716 | |
1.7131 | |
1.7287 | |
1.6675 | |
1.6307 | |
1.5844 | |
1.5351 | |
1.5034 | |
1.5100 | |
1.5168 | |
1.5142 | |
1.5196 | |
1.5169 | |
1.5068 | |
1.5260 | |
1.5269 | |
1.5434 | |
1.5167 | |
1.5022 | |
1.4870 | |
1.6227 | |
1.6557 | |
1.5013 | |
1.4471 | |
1.3801 | |
1.2620 | |
1.1892 | |
1.2553 | |
1.1784 | |
1.1396 | |
1.0895 | |
1.1080 | |
1.0806 | |
1.0696 | |
1.0554 | |
1.0456 | |
1.0517 | |
1.0466 | |
1.0532 | |
1.0398 | |
1.0425 | |
1.0391 | |
1.0361 | |
1.0423 | |
1.0336 | |
1.0252 | |
1.0281 | |
1.0271 | |
1.0270 | |
1.0319 | |
1.0307 | |
1.0335 | |
1.0243 | |
1.0200 | |
1.0260 | |
1.0300 | |
1.0332 | |
1.0395 | |
1.0383 | |
1.0431 | |
1.0424 | |
1.0421 | |
1.0414 | |
1.0419 | |
1.0434 | |
1.0412 | |
1.0445 | |
1.0510 | |
1.0464 | |
1.0443 | |
1.0409 | |
1.0442 | |
1.0432 | |
1.0454 | |
1.0413 | |
1.0484 | |
1.0396 | |
1.0409 | |
1.0424 | |
1.0411 | |
1.0422 | |
1.0374 | |
1.0302 | |
1.0409 | |
1.0358 | |
1.0336 | |
1.0283 | |
1.0114 | |
1.0184 | |
1.0119 | |
1.0270 | |
1.0358 | |
1.0369 | |
1.0302 | |
1.0395 | |
1.0451 | |
1.0440 | |
1.0377 | |
1.0415 | |
1.0190 | |
1.0179 | |
1.0209 | |
1.0183 | |
1.0172 | |
1.0116 | |
1.0272 | |
1.0251 | |
1.0301 | |
1.0304 | |
1.0354 | |
1.0341 | |
1.0322 | |
1.0348 | |
1.0342 | |
1.0293 | |
1.0354 | |
1.0272 | |
1.0298 | |
1.0336 | |
1.0364 | |
1.0387 | |
1.0343 | |
1.0307 | |
1.0334 | |
1.0345 | |
1.0382 | |
1.0439 | |
1.0386 | |
1.0357 | |
1.0427 | |
1.0380 | |
1.0348 | |
1.0334 | |
1.0304 | |
1.0348 | |
1.0334 | |
1.0287 | |
1.0308 | |
1.0270 | |
1.0230 | |
1.0239 | |
1.0258 | |
1.0280 | |
1.0286 | |
1.0269 | |
1.0243 | |
1.0272 | |
1.0266 | |
1.0236 | |
1.0214 | |
1.0248 | |
1.0192 | |
1.0155 | |
1.0185 | |
1.0208 | |
1.0211 | |
1.0170 | |
1.0198 | |
1.0186 | |
1.0278 | |
1.0313 | |
1.0203 | |
1.0280 | |
1.0267 | |
1.0346 | |
1.0286 | |
1.0283 | |
1.0227 | |
1.0336 | |
1.0199 | |
1.0216 | |
1.0259 | |
1.0390 | |
1.0553 | |
1.0519 | |
1.0525 | |
1.0506 | |
1.0468 | |
1.0384 | |
1.0419 | |
1.0382 | |
1.0366 | |
1.0307 | |
1.0224 | |
1.0220 | |
1.0211 | |
1.0213 | |
1.0136 | |
1.0083 | |
0.9989 | |
0.9973 | |
0.9943 | |
0.9942 | |
1.0032 | |
1.0015 | |
0.9979 | |
0.9945 | |
0.9949 | |
0.9903 | |
0.9934 | |
0.9950 | |
0.9884 | |
0.9921 | |
0.9920 | |
0.9817 | |
0.9759 | |
0.9797 | |
0.9836 | |
0.9811 | |
0.9845 | |
0.9802 | |
0.9840 | |
1.0007 | |
0.9871 | |
0.9848 | |
0.9849 | |
0.9912 | |
0.9859 | |
0.9861 | |
0.9860 | |
0.9890 | |
0.9881 | |
0.9882 | |
0.9901 | |
0.9915 | |
0.9921 | |
0.9808 | |
0.9903 | |
0.9970 | |
0.9917 | |
0.9862 | |
0.9920 | |
0.9955 | |
0.9908 | |
0.9917 | |
0.9834 | |
0.9852 | |
0.9731 | |
0.9815 | |
0.9800 | |
0.9666 | |
0.9661 | |
0.9658 | |
0.9686 | |
0.9608 | |
0.9588 | |
0.9594 | |
0.9726 | |
0.9644 | |
0.9631 | |
0.9781 | |
0.9804 | |
0.9850 | |
0.9865 | |
0.9774 | |
0.9683 | |
0.9930 | |
0.9990 | |
1.0199 | |
1.0383 | |
1.0339 | |
1.0759 | |
1.0217 | |
1.0307 | |
0.9772 | |
0.9757 | |
0.9704 | |
0.9738 | |
0.9403 | |
0.9355 | |
0.9359 | |
0.9473 | |
0.9425 | |
0.9408 | |
0.9465 | |
0.9408 | |
0.9407 | |
0.9463 | |
0.9615 | |
0.9803 | |
0.9835 | |
0.9953 | |
0.9931 | |
0.9893 | |
0.9891 | |
0.9899 | |
0.9622 | |
1.0700 | |
1.0539 | |
1.0519 | |
1.0258 | |
0.9740 | |
0.9932 | |
1.0265 | |
1.0394 | |
1.0123 | |
1.0036 | |
0.9781 | |
1.0241 | |
0.9780 | |
0.8766 | |
0.8781 | |
0.8447 | |
0.7544 | |
0.7669 | |
0.7738 | |
0.7876 | |
0.7202 | |
0.6883 | |
0.7062 | |
0.6790 | |
0.6749 | |
0.6413 | |
0.6292 | |
0.6297 | |
0.6221 | |
0.6290 | |
0.6258 | |
0.6257 | |
0.6207 | |
0.6183 | |
0.6241 | |
0.6155 | |
0.5987 | |
0.6156 | |
0.6297 | |
0.6268 | |
0.6388 | |
0.6343 | |
0.6381 | |
0.6459 | |
0.6395 | |
0.6462 | |
0.6516 | |
0.6545 | |
0.6595 | |
0.6587 | |
0.6590 | |
0.6564 | |
0.6578 | |
0.6567 | |
0.6549 | |
0.6533 | |
0.6540 | |
0.6506 | |
0.6552 | |
0.6578 | |
0.6559 | |
0.6608 | |
0.6616 | |
0.6633 | |
0.6674 | |
0.6658 | |
0.6604 | |
0.6634 | |
0.6585 | |
0.6612 | |
0.6596 | |
0.6535 | |
0.6531 | |
0.6528 | |
0.6547 | |
0.6508 | |
0.6526 | |
0.6534 | |
0.6511 | |
0.6552 | |
0.6527 | |
0.6552 | |
0.6542 | |
0.6569 | |
0.6528 | |
0.6546 | |
0.6528 | |
0.6516 | |
0.6520 | |
0.6520 | |
0.6584 | |
0.6552 | |
0.6587 | |
0.6576 | |
0.6542 | |
0.6581 | |
0.6578 | |
0.6546 | |
0.6597 | |
0.6568 | |
0.6601 | |
0.6565 | |
0.6544 | |
0.6549 | |
0.6525 | |
0.6544 | |
0.6538 | |
0.6548 | |
0.6541 | |
0.6560 | |
0.6590 | |
0.6616 | |
0.6606 | |
0.6554 | |
0.6604 | |
0.6609 | |
0.6643 | |
0.6590 | |
0.6596 | |
0.6606 | |
0.6575 | |
0.6618 | |
0.6656 | |
0.6594 | |
0.6628 | |
0.6607 | |
0.6588 | |
0.6626 | |
0.6573 | |
0.6598 | |
0.6583 | |
0.6589 | |
0.6611 | |
0.6612 | |
0.6619 | |
0.6593 | |
0.6668 | |
0.6633 | |
0.6619 | |
0.6592 | |
0.6574 | |
0.6575 | |
0.6568 | |
0.6574 | |
0.6570 | |
0.6642 | |
0.6642 | |
0.6639 | |
0.6609 | |
0.6596 | |
0.6655 | |
0.6670 | |
0.6655 | |
0.6659 | |
0.6642 | |
0.6640 | |
0.6625 | |
0.6632 | |
0.6648 | |
0.6636 | |
0.6637 | |
0.6655 | |
0.6636 | |
0.6630 | |
0.6663 | |
0.6661 | |
0.6958 | |
0.6592 | |
0.6620 | |
0.6574 | |
0.6568 | |
0.6596 | |
0.6563 | |
0.6618 | |
0.6603 | |
0.6601 | |
0.6647 | |
0.6474 | |
0.6495 | |
0.6544 | |
0.6576 | |
0.6578 | |
0.6601 | |
0.6574 | |
0.6587 | |
0.6566 | |
0.6543 | |
0.6540 | |
0.6606 | |
0.6594 | |
0.6602 | |
0.6614 | |
0.6621 | |
0.6611 | |
0.6623 | |
0.6636 | |
0.6653 | |
0.6608 | |
0.6624 | |
0.6644 | |
0.6639 | |
0.6609 | |
0.6591 | |
0.6830 | |
0.6854 | |
0.6965 | |
0.6974 | |
0.6944 | |
0.6930 | |
0.6915 | |
0.6884 | |
0.6861 | |
0.6862 | |
0.6856 | |
0.6851 | |
0.6847 | |
0.6846 | |
0.6812 | |
0.6857 | |
0.6845 | |
0.6827 | |
0.6806 | |
0.6841 | |
0.6860 | |
0.6849 | |
0.6824 | |
0.6847 | |
0.6830 | |
0.6828 | |
0.6803 | |
0.6774 | |
0.6763 | |
0.6727 | |
0.6732 | |
0.6730 | |
0.6732 | |
0.6726 | |
0.6722 | |
0.6706 | |
0.6726 | |
0.6675 | |
0.6788 | |
0.6848 | |
0.6728 | |
0.6745 | |
0.6722 | |
0.6688 | |
0.6680 | |
0.6712 | |
0.6656 | |
0.6690 | |
0.6685 | |
0.6671 | |
0.6657 | |
0.6627 | |
0.6479 | |
0.6523 | |
0.6497 | |
0.6444 | |
0.6523 |