Historia de las tarifas diarias GYD /DEM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar guyanés = 0.009740 marco alemán
el mínimo en
1 dólar guyanés = 0.007534 marco alemán
la historia precio de DEM / GYD
Date | GYD/DEM |
| 0.008727 |
| 0.008766 |
| 0.008803 |
| 0.008630 |
| 0.008704 |
| 0.008628 |
| 0.008574 |
| 0.008540 |
| 0.008599 |
| 0.008618 |
| 0.008670 |
| 0.008680 |
| 0.008693 |
| 0.008626 |
| 0.008590 |
| 0.008543 |
| 0.008542 |
| 0.008440 |
| 0.008469 |
| 0.008559 |
| 0.008669 |
| 0.008614 |
| 0.008521 |
| 0.008537 |
| 0.008654 |
| 0.008719 |
| 0.008814 |
| 0.008757 |
| 0.008855 |
| 0.008832 |
| 0.008916 |
| 0.008830 |
| 0.008745 |
| 0.008704 |
| 0.008650 |
| 0.008634 |
| 0.008584 |
| 0.008567 |
| 0.008494 |
| 0.008496 |
| 0.008449 |
| 0.008321 |
| 0.008493 |
| 0.008483 |
| 0.008479 |
| 0.008467 |
| 0.008590 |
| 0.008648 |
| 0.008639 |
| 0.008550 |
| 0.008502 |
| 0.008409 |
| 0.008446 |
| 0.008389 |
| 0.008462 |
| 0.008642 |
| 0.008675 |
| 0.008737 |
| 0.008675 |
| 0.008637 |
| 0.008642 |
| 0.008546 |
| 0.008593 |
| 0.008632 |
| 0.008707 |
| 0.008755 |
| 0.008789 |
| 0.008808 |
| 0.008873 |
| 0.008909 |
| 0.009031 |
| 0.009119 |
| 0.009054 |
| 0.009332 |
| 0.009452 |
| 0.009504 |
| 0.009497 |
| 0.009628 |
| 0.009509 |
| 0.009723 |
| 0.009327 |
| 0.009227 |
| 0.009395 |
| 0.009334 |
| 0.009410 |
| 0.009198 |
| 0.009168 |
| 0.009102 |
| 0.009147 |
| 0.009213 |
| 0.009284 |
| 0.008962 |
| 0.008834 |
| 0.008883 |
| 0.008971 |
| 0.008745 |
| 0.008681 |
| 0.008749 |
| 0.008953 |
| 0.008844 |
| 0.008891 |
| 0.008726 |
| 0.008485 |
| 0.008546 |
| 0.008623 |
| 0.008332 |
| 0.008267 |
| 0.008265 |
| 0.008172 |
| 0.008324 |
| 0.008253 |
| 0.008194 |
| 0.008252 |
| 0.008268 |
| 0.008244 |
| 0.008287 |
| 0.008284 |
| 0.008290 |
| 0.008274 |
| 0.008314 |
| 0.008220 |
| 0.008065 |
| 0.008056 |
| 0.008048 |
| 0.008054 |
| 0.008091 |
| 0.008052 |
| 0.007992 |
| 0.007974 |
| 0.007922 |
| 0.007874 |
| 0.007939 |
| 0.007968 |
| 0.007938 |
| 0.007966 |
| 0.007873 |
| 0.007932 |
| 0.007942 |
| 0.007888 |
| 0.007879 |
| 0.007834 |
| 0.007848 |
| 0.007710 |
| 0.007687 |
| 0.007642 |
| 0.007664 |
| 0.007693 |
| 0.007703 |
| 0.007757 |
| 0.007738 |
| 0.007745 |
| 0.007829 |
| 0.007920 |
| 0.007947 |
| 0.007842 |
| 0.007892 |
| 0.007759 |
| 0.007692 |
| 0.007713 |
| 0.007763 |
| 0.007749 |
| 0.007711 |
| 0.007739 |
| 0.007684 |
| 0.007640 |
| 0.007656 |
| 0.007651 |
| 0.007695 |
| 0.007717 |
| 0.007818 |
| 0.007894 |
| 0.007892 |
| 0.007900 |
| 0.008032 |
| 0.007919 |
| 0.007949 |
| 0.007916 |
| 0.007932 |
| 0.008017 |
| 0.007947 |
| 0.007879 |
| 0.007913 |
| 0.007842 |
| 0.007925 |
| 0.007875 |
| 0.007966 |
| 0.007955 |
| 0.007947 |
| 0.008171 |
| 0.008245 |
| 0.008262 |
| 0.008309 |
| 0.008303 |
| 0.008241 |
| 0.008276 |
| 0.008412 |
| 0.008572 |
| 0.008570 |
| 0.008635 |
| 0.008558 |
| 0.008613 |
| 0.008602 |
| 0.008654 |
| 0.008674 |
| 0.008491 |
| 0.008770 |
| 0.008405 |
| 0.008182 |
| 0.008400 |
| 0.008627 |
| 0.008638 |
| 0.008589 |
| 0.008459 |
| 0.008498 |
| 0.008425 |
| 0.008404 |
| 0.008352 |
| 0.008345 |
| 0.008451 |
| 0.008413 |
| 0.008450 |
| 0.008438 |
| 0.008516 |
| 0.008464 |
| 0.008480 |
| 0.008428 |
| 0.008443 |
| 0.008404 |
| 0.008488 |
| 0.008547 |
| 0.008559 |
| 0.008523 |
| 0.008511 |
| 0.008478 |
| 0.008530 |
| 0.008420 |
| 0.008457 |
| 0.008356 |
| 0.008321 |
| 0.008412 |
| 0.008359 |
| 0.008301 |
| 0.008334 |
| 0.008248 |
| 0.008221 |
| 0.008341 |
| 0.008237 |
| 0.008316 |
| 0.008312 |
| 0.008358 |
| 0.008358 |
| 0.008347 |
| 0.008366 |
| 0.008297 |
| 0.008257 |
| 0.008282 |
| 0.008357 |
| 0.008297 |
| 0.008231 |
| 0.008313 |
| 0.008268 |
| 0.008227 |
| 0.008286 |
| 0.008277 |
| 0.008182 |
| 0.008190 |
| 0.008221 |
| 0.008152 |
| 0.008130 |
| 0.008125 |
| 0.008207 |
| 0.008246 |
| 0.008245 |
| 0.008237 |
| 0.008250 |
| 0.008163 |
| 0.008347 |
| 0.008198 |
| 0.008223 |
| 0.008162 |
| 0.008067 |
| 0.008218 |
| 0.008075 |
| 0.007968 |
| 0.008019 |
| 0.008077 |
| 0.008031 |
| 0.008010 |
| 0.008143 |
| 0.008208 |
| 0.008065 |
| 0.007989 |
| 0.007995 |
| 0.007961 |
| 0.007950 |
| 0.008041 |
| 0.008018 |
| 0.008058 |
| 0.007987 |
| 0.007983 |
| 0.008039 |
| 0.007929 |
| 0.007857 |
| 0.007839 |
| 0.007743 |
| 0.007725 |
| 0.007634 |
| 0.007701 |
| 0.007665 |
| 0.007602 |
| 0.007677 |
| 0.007647 |
| 0.007689 |
| 0.007613 |
| 0.007681 |
| 0.007621 |
| 0.007619 |
| 0.007679 |
| 0.007675 |
| 0.007901 |
| 0.007886 |
| 0.008011 |
| 0.008052 |
| 0.008041 |
| 0.007938 |
| 0.007882 |
| 0.007961 |
| 0.008071 |
| 0.008005 |
| 0.008003 |
| 0.008023 |
| 0.008015 |
| 0.007913 |
| 0.007861 |
| 0.007824 |
| 0.007897 |
| 0.007923 |
| 0.007966 |
| 0.008041 |
| 0.007968 |
| 0.008041 |
| 0.008160 |
| 0.008211 |
| 0.008255 |
| 0.008258 |
| 0.008413 |
| 0.008443 |
| 0.008402 |
| 0.008365 |
| 0.008437 |
| 0.008374 |
| 0.008569 |
| 0.008664 |
| 0.008740 |
| 0.008707 |
| 0.008895 |
| 0.008944 |
| 0.008862 |
| 0.008704 |
| 0.008830 |
| 0.008904 |
| 0.008938 |
| 0.008934 |
| 0.008986 |
| 0.008943 |
| 0.008805 |
| 0.008844 |
| 0.008777 |
| 0.008996 |
| 0.008929 |
| 0.009116 |
| 0.008998 |
| 0.009127 |
| 0.008924 |
| 0.008800 |
| 0.008892 |
| 0.008878 |
| 0.008853 |
| 0.008541 |
| 0.008595 |
| 0.008678 |
| 0.008610 |
| 0.008487 |
| 0.008429 |
| 0.008458 |
| 0.008436 |
| 0.008396 |
| 0.008459 |
| 0.008430 |
| 0.008349 |
| 0.008394 |
| 0.008511 |
| 0.008447 |
| 0.008616 |
| 0.008564 |
| 0.008613 |
| 0.008485 |
| 0.008570 |
| 0.008355 |
| 0.008358 |
| 0.008403 |
| 0.008464 |
| 0.008422 |
| 0.008345 |
| 0.008264 |
| 0.008270 |
| 0.008441 |
| 0.008380 |
| 0.008306 |
| 0.008293 |
| 0.008447 |
| 0.008368 |
| 0.008494 |
| 0.008602 |
| 0.008602 |
| 0.008504 |
| 0.008388 |
| 0.008490 |
| 0.008666 |
| 0.008769 |
| 0.008644 |
| 0.008699 |
| 0.008686 |
| 0.008670 |
| 0.008720 |
| 0.008635 |
| 0.008719 |
| 0.008925 |
| 0.008908 |
| 0.008804 |