История дневной ставки GYD /DEM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 гайанский доллар = 0.009740 Немецкая марка
минимум на
1 гайанский доллар = 0.007534 Немецкая марка
Date | GYD/DEM |
---|---|
0.008599 | |
0.008660 | |
0.008679 | |
0.008727 | |
0.008766 | |
0.008803 | |
0.008630 | |
0.008704 | |
0.008628 | |
0.008574 | |
0.008540 | |
0.008599 | |
0.008618 | |
0.008670 | |
0.008680 | |
0.008693 | |
0.008626 | |
0.008590 | |
0.008543 | |
0.008542 | |
0.008440 | |
0.008469 | |
0.008559 | |
0.008669 | |
0.008614 | |
0.008521 | |
0.008537 | |
0.008654 | |
0.008719 | |
0.008814 | |
0.008757 | |
0.008855 | |
0.008832 | |
0.008916 | |
0.008830 | |
0.008745 | |
0.008704 | |
0.008650 | |
0.008634 | |
0.008584 | |
0.008567 | |
0.008494 | |
0.008496 | |
0.008449 | |
0.008321 | |
0.008493 | |
0.008483 | |
0.008479 | |
0.008467 | |
0.008590 | |
0.008648 | |
0.008639 | |
0.008550 | |
0.008502 | |
0.008409 | |
0.008446 | |
0.008389 | |
0.008462 | |
0.008642 | |
0.008675 | |
0.008737 | |
0.008675 | |
0.008637 | |
0.008642 | |
0.008546 | |
0.008593 | |
0.008632 | |
0.008707 | |
0.008755 | |
0.008789 | |
0.008808 | |
0.008873 | |
0.008909 | |
0.009031 | |
0.009119 | |
0.009054 | |
0.009332 | |
0.009452 | |
0.009504 | |
0.009497 | |
0.009628 | |
0.009509 | |
0.009723 | |
0.009327 | |
0.009227 | |
0.009395 | |
0.009334 | |
0.009410 | |
0.009198 | |
0.009168 | |
0.009102 | |
0.009147 | |
0.009213 | |
0.009284 | |
0.008962 | |
0.008834 | |
0.008883 | |
0.008971 | |
0.008745 | |
0.008681 | |
0.008749 | |
0.008953 | |
0.008844 | |
0.008891 | |
0.008726 | |
0.008485 | |
0.008546 | |
0.008623 | |
0.008332 | |
0.008267 | |
0.008265 | |
0.008172 | |
0.008324 | |
0.008253 | |
0.008194 | |
0.008252 | |
0.008268 | |
0.008244 | |
0.008287 | |
0.008284 | |
0.008290 | |
0.008274 | |
0.008314 | |
0.008220 | |
0.008065 | |
0.008056 | |
0.008048 | |
0.008054 | |
0.008091 | |
0.008052 | |
0.007992 | |
0.007974 | |
0.007922 | |
0.007874 | |
0.007939 | |
0.007968 | |
0.007938 | |
0.007966 | |
0.007873 | |
0.007932 | |
0.007942 | |
0.007888 | |
0.007879 | |
0.007834 | |
0.007848 | |
0.007710 | |
0.007687 | |
0.007642 | |
0.007664 | |
0.007693 | |
0.007703 | |
0.007757 | |
0.007738 | |
0.007745 | |
0.007829 | |
0.007920 | |
0.007947 | |
0.007842 | |
0.007892 | |
0.007759 | |
0.007692 | |
0.007713 | |
0.007763 | |
0.007749 | |
0.007711 | |
0.007739 | |
0.007684 | |
0.007640 | |
0.007656 | |
0.007651 | |
0.007695 | |
0.007717 | |
0.007818 | |
0.007894 | |
0.007892 | |
0.007900 | |
0.008032 | |
0.007919 | |
0.007949 | |
0.007916 | |
0.007932 | |
0.008017 | |
0.007947 | |
0.007879 | |
0.007913 | |
0.007842 | |
0.007925 | |
0.007875 | |
0.007966 | |
0.007955 | |
0.007947 | |
0.008171 | |
0.008245 | |
0.008262 | |
0.008309 | |
0.008303 | |
0.008241 | |
0.008276 | |
0.008412 | |
0.008572 | |
0.008570 | |
0.008635 | |
0.008558 | |
0.008613 | |
0.008602 | |
0.008654 | |
0.008674 | |
0.008491 | |
0.008770 | |
0.008405 | |
0.008182 | |
0.008400 | |
0.008627 | |
0.008638 | |
0.008589 | |
0.008459 | |
0.008498 | |
0.008425 | |
0.008404 | |
0.008352 | |
0.008345 | |
0.008451 | |
0.008413 | |
0.008450 | |
0.008438 | |
0.008516 | |
0.008464 | |
0.008480 | |
0.008428 | |
0.008443 | |
0.008404 | |
0.008488 | |
0.008547 | |
0.008559 | |
0.008523 | |
0.008511 | |
0.008478 | |
0.008530 | |
0.008420 | |
0.008457 | |
0.008356 | |
0.008321 | |
0.008412 | |
0.008359 | |
0.008301 | |
0.008334 | |
0.008248 | |
0.008221 | |
0.008341 | |
0.008237 | |
0.008316 | |
0.008312 | |
0.008358 | |
0.008358 | |
0.008347 | |
0.008366 | |
0.008297 | |
0.008257 | |
0.008282 | |
0.008357 | |
0.008297 | |
0.008231 | |
0.008313 | |
0.008268 | |
0.008227 | |
0.008286 | |
0.008277 | |
0.008182 | |
0.008190 | |
0.008221 | |
0.008152 | |
0.008130 | |
0.008125 | |
0.008207 | |
0.008246 | |
0.008245 | |
0.008237 | |
0.008250 | |
0.008163 | |
0.008347 | |
0.008198 | |
0.008223 | |
0.008162 | |
0.008067 | |
0.008218 | |
0.008075 | |
0.007968 | |
0.008019 | |
0.008077 | |
0.008031 | |
0.008010 | |
0.008143 | |
0.008208 | |
0.008065 | |
0.007989 | |
0.007995 | |
0.007961 | |
0.007950 | |
0.008041 | |
0.008018 | |
0.008058 | |
0.007987 | |
0.007983 | |
0.008039 | |
0.007929 | |
0.007857 | |
0.007839 | |
0.007743 | |
0.007725 | |
0.007634 | |
0.007701 | |
0.007665 | |
0.007602 | |
0.007677 | |
0.007647 | |
0.007689 | |
0.007613 | |
0.007681 | |
0.007621 | |
0.007619 | |
0.007679 | |
0.007675 | |
0.007901 | |
0.007886 | |
0.008011 | |
0.008052 | |
0.008041 | |
0.007938 | |
0.007882 | |
0.007961 | |
0.008071 | |
0.008005 | |
0.008003 | |
0.008023 | |
0.008015 | |
0.007913 | |
0.007861 | |
0.007824 | |
0.007897 | |
0.007923 | |
0.007966 | |
0.008041 | |
0.007968 | |
0.008041 | |
0.008160 | |
0.008211 | |
0.008255 | |
0.008258 | |
0.008413 | |
0.008443 | |
0.008402 | |
0.008365 | |
0.008437 | |
0.008374 | |
0.008569 | |
0.008664 | |
0.008740 | |
0.008707 | |
0.008895 | |
0.008944 | |
0.008862 | |
0.008704 | |
0.008830 | |
0.008904 | |
0.008938 | |
0.008934 | |
0.008986 | |
0.008943 | |
0.008805 | |
0.008844 | |
0.008777 | |
0.008996 | |
0.008929 | |
0.009116 | |
0.008998 | |
0.009127 | |
0.008924 | |
0.008800 | |
0.008892 | |
0.008878 | |
0.008853 | |
0.008541 | |
0.008595 | |
0.008678 | |
0.008610 | |
0.008487 | |
0.008429 | |
0.008458 | |
0.008436 | |
0.008396 | |
0.008459 | |
0.008430 | |
0.008349 | |
0.008394 | |
0.008511 | |
0.008447 | |
0.008616 | |
0.008564 | |
0.008613 | |
0.008485 | |
0.008570 | |
0.008355 | |
0.008358 | |
0.008403 | |
0.008464 | |
0.008422 | |
0.008345 | |
0.008264 | |
0.008270 | |
0.008441 | |
0.008380 | |
0.008306 | |
0.008293 | |
0.008447 | |
0.008368 | |
0.008494 | |
0.008602 | |
0.008602 | |
0.008504 | |
0.008388 | |
0.008490 | |
0.008666 | |
0.008769 | |
0.008644 | |
0.008699 | |
0.008686 | |
0.008670 | |
0.008720 | |
0.008635 | |
0.008719 | |
0.008925 | |
0.008908 | |
0.008804 |