Historia de las tarifas diarias HKD /CNH desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar hongkonés = 0.9394 Yuan Chino Extracontinental
el mínimo en
1 dólar hongkonés = 0.7954 Yuan Chino Extracontinental
la historia precio de CNH / HKD
Date | HKD/CNH |
| 0.9256 |
| 0.9254 |
| 0.9274 |
| 0.9248 |
| 0.9279 |
| 0.9274 |
| 0.9218 |
| 0.9178 |
| 0.9215 |
| 0.9214 |
| 0.9222 |
| 0.9230 |
| 0.9230 |
| 0.9198 |
| 0.9206 |
| 0.9187 |
| 0.9178 |
| 0.9109 |
| 0.9150 |
| 0.9164 |
| 0.9216 |
| 0.9143 |
| 0.9188 |
| 0.9195 |
| 0.9336 |
| 0.9314 |
| 0.9366 |
| 0.9344 |
| 0.9351 |
| 0.9307 |
| 0.9352 |
| 0.9358 |
| 0.9327 |
| 0.9322 |
| 0.9291 |
| 0.9292 |
| 0.9299 |
| 0.9308 |
| 0.9226 |
| 0.9170 |
| 0.9199 |
| 0.9192 |
| 0.9234 |
| 0.9261 |
| 0.9253 |
| 0.9163 |
| 0.9134 |
| 0.9087 |
| 0.9054 |
| 0.9005 |
| 0.8881 |
| 0.8819 |
| 0.8872 |
| 0.8789 |
| 0.8767 |
| 0.8737 |
| 0.8855 |
| 0.8873 |
| 0.8757 |
| 0.8691 |
| 0.8667 |
| 0.8625 |
| 0.8650 |
| 0.8631 |
| 0.8693 |
| 0.8878 |
| 0.8936 |
| 0.8983 |
| 0.8988 |
| 0.8968 |
| 0.9273 |
| 0.9193 |
| 0.8986 |
| 0.9212 |
| 0.9343 |
| 0.9333 |
| 0.9181 |
| 0.9117 |
| 0.9044 |
| 0.9132 |
| 0.8924 |
| 0.8814 |
| 0.8842 |
| 0.8811 |
| 0.8752 |
| 0.8692 |
| 0.8611 |
| 0.8646 |
| 0.8605 |
| 0.8612 |
| 0.8564 |
| 0.8531 |
| 0.8526 |
| 0.8520 |
| 0.8641 |
| 0.8487 |
| 0.8496 |
| 0.8487 |
| 0.8658 |
| 0.8608 |
| 0.8504 |
| 0.8374 |
| 0.8144 |
| 0.8167 |
| 0.8090 |
| 0.8080 |
| 0.8112 |
| 0.8147 |
| 0.8164 |
| 0.8173 |
| 0.8134 |
| 0.8154 |
| 0.8185 |
| 0.8170 |
| 0.8173 |
| 0.8183 |
| 0.8171 |
| 0.8171 |
| 0.8186 |
| 0.8201 |
| 0.8194 |
| 0.8204 |
| 0.8218 |
| 0.8208 |
| 0.8265 |
| 0.8303 |
| 0.8283 |
| 0.8300 |
| 0.8324 |
| 0.8282 |
| 0.8296 |
| 0.8303 |
| 0.8315 |
| 0.8319 |
| 0.8332 |
| 0.8315 |
| 0.8332 |
| 0.8357 |
| 0.8339 |
| 0.8322 |
| 0.8323 |
| 0.8329 |
| 0.8256 |
| 0.8233 |
| 0.8206 |
| 0.8260 |
| 0.8293 |
| 0.8269 |
| 0.8332 |
| 0.8344 |
| 0.8381 |
| 0.8424 |
| 0.8433 |
| 0.8461 |
| 0.8379 |
| 0.8369 |
| 0.8432 |
| 0.8337 |
| 0.8336 |
| 0.8262 |
| 0.8315 |
| 0.8348 |
| 0.8370 |
| 0.8378 |
| 0.8348 |
| 0.8323 |
| 0.8423 |
| 0.8428 |
| 0.8423 |
| 0.8413 |
| 0.8488 |
| 0.8481 |
| 0.8471 |
| 0.8536 |
| 0.8628 |
| 0.8640 |
| 0.8618 |
| 0.8702 |
| 0.8673 |
| 0.8795 |
| 0.8760 |
| 0.8786 |
| 0.8817 |
| 0.8835 |
| 0.8915 |
| 0.8946 |
| 0.8982 |
| 0.9009 |
| 0.9026 |
| 0.9011 |
| 0.9036 |
| 0.9052 |
| 0.9129 |
| 0.9106 |
| 0.9117 |
| 0.9107 |
| 0.9200 |
| 0.9218 |
| 0.9180 |
| 0.9169 |
| 0.9196 |
| 0.9149 |
| 0.9141 |
| 0.9097 |
| 0.9166 |
| 0.9173 |
| 0.9167 |
| 0.9029 |
| 0.8942 |
| 0.8939 |
| 0.9022 |
| 0.8995 |
| 0.8986 |
| 0.9030 |
| 0.8978 |
| 0.8842 |
| 0.8853 |
| 0.8968 |
| 0.8967 |
| 0.9001 |
| 0.8974 |
| 0.8988 |
| 0.8996 |
| 0.8983 |
| 0.8974 |
| 0.8954 |
| 0.8965 |
| 0.9011 |
| 0.9016 |
| 0.9013 |
| 0.9096 |
| 0.9112 |
| 0.9067 |
| 0.9033 |
| 0.9081 |
| 0.9172 |
| 0.9138 |
| 0.9017 |
| 0.9050 |
| 0.9092 |
| 0.8814 |
| 0.8813 |
| 0.8785 |
| 0.8834 |
| 0.8778 |
| 0.8804 |
| 0.8848 |
| 0.8855 |
| 0.8828 |
| 0.8803 |
| 0.8834 |
| 0.8813 |
| 0.8651 |
| 0.8592 |
| 0.8559 |
| 0.8553 |
| 0.8563 |
| 0.8562 |
| 0.8555 |
| 0.8563 |
| 0.8573 |
| 0.8543 |
| 0.8517 |
| 0.8632 |
| 0.8665 |
| 0.8641 |
| 0.8611 |
| 0.8670 |
| 0.8618 |
| 0.8736 |
| 0.8777 |
| 0.8812 |
| 0.8829 |
| 0.8849 |
| 0.8794 |
| 0.8880 |
| 0.8853 |
| 0.8888 |
| 0.8829 |
| 0.8892 |
| 0.8857 |
| 0.8834 |
| 0.8845 |
| 0.8798 |
| 0.8792 |
| 0.8785 |
| 0.8750 |
| 0.8710 |
| 0.8655 |
| 0.8707 |
| 0.8787 |
| 0.8746 |
| 0.8697 |
| 0.8686 |
| 0.8537 |
| 0.8429 |
| 0.8519 |
| 0.8341 |
| 0.8233 |
| 0.8159 |
| 0.8164 |
| 0.8155 |
| 0.8106 |
| 0.8075 |
| 0.8100 |
| 0.8046 |
| 0.8049 |
| 0.7983 |
| 0.8030 |
| 0.7997 |
| 0.7954 |
| 0.8064 |
| 0.8059 |
| 0.8083 |
| 0.8052 |
| 0.8063 |
| 0.8085 |
| 0.8080 |
| 0.8109 |
| 0.8191 |
| 0.8224 |
| 0.8307 |
| 0.8340 |
| 0.8379 |
| 0.8458 |
| 0.8482 |
| 0.8465 |
| 0.8464 |
| 0.8508 |
| 0.8530 |
| 0.8490 |
| 0.8506 |
| 0.8504 |
| 0.8433 |
| 0.8468 |
| 0.8544 |
| 0.8461 |
| 0.8409 |
| 0.8370 |
| 0.8348 |
| 0.8466 |
| 0.8527 |
| 0.8554 |
| 0.8604 |
| 0.8614 |
| 0.8647 |
| 0.8672 |
| 0.8711 |
| 0.8701 |
| 0.8794 |
| 0.8757 |
| 0.8715 |
| 0.8703 |
| 0.8760 |
| 0.8832 |
| 0.8825 |
| 0.8853 |
| 0.8873 |
| 0.8814 |
| 0.8851 |
| 0.8878 |
| 0.8843 |
| 0.8823 |
| 0.8804 |
| 0.8877 |
| 0.8875 |
| 0.8845 |
| 0.8855 |
| 0.8856 |
| 0.8770 |
| 0.8815 |
| 0.8748 |
| 0.8878 |
| 0.8856 |
| 0.9000 |
| 0.8936 |
| 0.8944 |
| 0.8892 |
| 0.8798 |
| 0.8919 |
| 0.8913 |
| 0.8813 |
| 0.8708 |
| 0.8719 |
| 0.8753 |
| 0.8709 |
| 0.8658 |
| 0.8608 |
| 0.8587 |
| 0.8590 |
| 0.8562 |
| 0.8628 |
| 0.8583 |
| 0.8549 |
| 0.8597 |
| 0.8642 |
| 0.8582 |
| 0.8646 |
| 0.8639 |
| 0.8647 |
| 0.8603 |
| 0.8464 |
| 0.8497 |
| 0.8425 |
| 0.8464 |
| 0.8447 |
| 0.8447 |
| 0.8400 |
| 0.8327 |
| 0.8389 |
| 0.8363 |
| 0.8343 |
| 0.8369 |
| 0.8419 |
| 0.8323 |
| 0.8344 |
| 0.8345 |
| 0.8436 |
| 0.8379 |
| 0.8386 |
| 0.8444 |
| 0.8506 |
| 0.8482 |
| 0.8497 |
| 0.8595 |
| 0.8503 |
| 0.8424 |
| 0.8476 |
| 0.8396 |
| 0.8334 |
| 0.8316 |
| 0.8265 |
| 0.8225 |