ประวัติ ศาสตร์ ดอลลาร์ฮ่องกง / หยวนจีนในสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HKD /CNH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฮ่องกง = 0.9524 หยวนจีนในสาธารณรัฐเช็ก

ขั้นต่ำใน

1 ดอลลาร์ฮ่องกง = 0.7954 หยวนจีนในสาธารณรัฐเช็ก

ประวัติราคา CNH / HKD

Date HKD/CNH
0.8627
0.8632
0.8656
0.8664
0.8673
0.8647
0.8626
0.8659
0.8630
0.8661
0.8682
0.8675
0.8721
0.8709
0.8704
0.8705
0.8774
0.8829
0.8789
0.8802
0.8811
0.8814
0.8811
0.8810
0.8849
0.8884
0.8912
0.8921
0.8944
0.8970
0.9003
0.9036
0.9049
0.9087
0.9082
0.9129
0.9143
0.9161
0.9171
0.9151
0.9170
0.9177
0.9178
0.9158
0.9158
0.9150
0.9140
0.9149
0.9162
0.9190
0.9165
0.9148
0.9150
0.9136
0.9138
0.9141
0.9117
0.9141
0.9152
0.9152
0.9186
0.9157
0.9225
0.9238
0.9295
0.9391
0.9399
0.9427
0.9453
0.9339
0.9344
0.9303
0.9344
0.9391
0.9335
0.9338
0.9388
0.9379
0.9340
0.9335
0.9426
0.9449
0.9420
0.9406
0.9376
0.9350
0.9363
0.9330
0.9286
0.9290
0.9148
0.9192
0.9183
0.9138
0.9099
0.9017
0.9066
0.9108
0.9134
0.9127
0.9139
0.9153
0.9212
0.9170
0.9305
0.9346
0.9317
0.9329
0.9350
0.9329
0.9307
0.9302
0.9271
0.9298
0.9291
0.9266
0.9228
0.9256
0.9254
0.9274
0.9248
0.9279
0.9274
0.9218
0.9178
0.9215
0.9214
0.9222
0.9230
0.9230
0.9198
0.9206
0.9187
0.9178
0.9109
0.9150
0.9164
0.9216
0.9143
0.9188
0.9195
0.9336
0.9314
0.9366
0.9344
0.9351
0.9307
0.9352
0.9358
0.9327
0.9322
0.9291
0.9292
0.9299
0.9308
0.9226
0.9170
0.9199
0.9192
0.9234
0.9261
0.9253
0.9163
0.9134
0.9087
0.9054
0.9005
0.8881
0.8819
0.8872
0.8789
0.8767
0.8737
0.8855
0.8873
0.8757
0.8691
0.8667
0.8625
0.8650
0.8631
0.8693
0.8878
0.8936
0.8983
0.8988
0.8968
0.9273
0.9193
0.8986
0.9212
0.9343
0.9333
0.9181
0.9117
0.9044
0.9132
0.8924
0.8814
0.8842
0.8811
0.8752
0.8692
0.8611
0.8646
0.8605
0.8612
0.8564
0.8531
0.8526
0.8520
0.8641
0.8487
0.8496
0.8487
0.8658
0.8608
0.8504
0.8374
0.8144
0.8167
0.8090
0.8080
0.8112
0.8147
0.8164
0.8173
0.8134
0.8154
0.8185
0.8170
0.8173
0.8183
0.8171
0.8171
0.8186
0.8201
0.8194
0.8204
0.8218
0.8208
0.8265
0.8303
0.8283
0.8300
0.8324
0.8282
0.8296
0.8303
0.8315
0.8319
0.8332
0.8315
0.8332
0.8357
0.8339
0.8322
0.8323
0.8329
0.8256
0.8233
0.8206
0.8260
0.8293
0.8269
0.8332
0.8344
0.8381
0.8424
0.8433
0.8461
0.8379
0.8369
0.8432
0.8337
0.8336
0.8262
0.8315
0.8348
0.8370
0.8378
0.8348
0.8323
0.8423
0.8428
0.8423
0.8413
0.8488
0.8481
0.8471
0.8536
0.8628
0.8640
0.8618
0.8702
0.8673
0.8795
0.8760
0.8786
0.8817
0.8835
0.8915
0.8946
0.8982
0.9009
0.9026
0.9011
0.9036
0.9052
0.9129
0.9106
0.9117
0.9107
0.9200
0.9218
0.9180
0.9169
0.9196
0.9149
0.9141
0.9097
0.9166
0.9173
0.9167
0.9029
0.8942
0.8939
0.9022
0.8995
0.8986
0.9030
0.8978
0.8842
0.8853
0.8968
0.8967
0.9001
0.8974
0.8988
0.8996
0.8983
0.8974
0.8954
0.8965
0.9011
0.9016
0.9013
0.9096
0.9112
0.9067
0.9033
0.9081
0.9172
0.9138
0.9017
0.9050
0.9092
0.8814
0.8813
0.8785
0.8834
0.8778
0.8804
0.8848
0.8855
0.8828
0.8803
0.8834
0.8813
0.8651
0.8592
0.8559
0.8553
0.8563
0.8562
0.8555
0.8563
0.8573
0.8543
0.8517
0.8632
0.8665
0.8641
0.8611
0.8670
0.8618
0.8736
0.8777
0.8812
0.8829
0.8849
0.8794
0.8880
0.8853
0.8888
0.8829
0.8892
0.8857
0.8834
0.8845
0.8798
0.8792
0.8785
0.8750
0.8710
0.8655
0.8707
0.8787
0.8746
0.8697
0.8686
0.8537
0.8429
0.8519
0.8341
0.8233
0.8159
0.8164
0.8155
0.8106
0.8075
0.8100
0.8046
0.8049
0.7983
0.8030
0.7997
0.7954
0.8064
0.8059
0.8083
0.8052
0.8063
0.8085
0.8080
0.8109
0.8191
0.8224
0.8307
0.8340
0.8379
0.8458
0.8482
0.8465
0.8464
0.8508
0.8530
0.8490
0.8506
0.8504
0.8433
0.8468
0.8544
0.8461
0.8409
0.8370
0.8348
0.8466
0.8527
0.8554
0.8604
0.8614
0.8647
0.8672
0.8711
0.8701
0.8794
0.8757
0.8715
0.8703
0.8760
0.8832
0.8825
0.8853
0.8873
0.8814
0.8851
0.8878
0.8843
0.8823
0.8804
0.8877
0.8875
0.8845
0.8855
0.8856
0.8770
0.8815
0.8748
0.8878
0.8856
0.9000
0.8936
0.8944
0.8892
0.8798
0.8919
0.8913
0.8813
0.8708
0.8719
0.8753
0.8709
0.8658
0.8608
0.8587
0.8590
0.8562
0.8628
0.8583
0.8549
0.8597
0.8642
0.8582
0.8646
0.8639
0.8647
0.8603
0.8464
0.8497
0.8425
0.8464
0.8447
0.8447
0.8400
0.8327
0.8389
0.8363
0.8343
0.8369
0.8419
0.8323
0.8344
0.8345
0.8436
0.8379
0.8386
0.8444
0.8506
0.8482
0.8497
0.8595
0.8503
0.8424
0.8476
0.8396
0.8334
0.8316
0.8265
0.8225