Histórico dólar hongkonés / dólar del Caribe Oriental

Historia de las tarifas diarias HKD /XCD desde sábado, 13 marzo 2004.

Se alcanzó el máximo en

1 dólar hongkonés = 0.3571 dólar del Caribe Oriental

el mínimo en

1 dólar hongkonés = 0.3294 dólar del Caribe Oriental

la historia precio de XCD / HKD

Date HKD/XCD
0.3449
0.3452
0.3451
0.3454
0.3455
0.3456
0.3455
0.3454
0.3454
0.3455
0.3457
0.3455
0.3459
0.3457
0.3455
0.3462
0.3460
0.3461
0.3467
0.3462
0.3458
0.3470
0.3468
0.3461
0.3456
0.3456
0.3454
0.3457
0.3452
0.3451
0.3457
0.3457
0.3451
0.3449
0.3444
0.3447
0.3456
0.3462
0.3466
0.3459
0.3459
0.3452
0.3450
0.3451
0.3457
0.3449
0.3448
0.3452
0.3452
0.3448
0.3443
0.3443
0.3443
0.3443
0.3445
0.3443
0.3445
0.3450
0.3443
0.3444
0.3449
0.3451
0.3460
0.3463
0.3462
0.3462
0.3474
0.3476
0.3479
0.3459
0.3463
0.3449
0.3443
0.3443
0.3443
0.3443
0.3443
0.3441
0.3443
0.3443
0.3443
0.3443
0.3444
0.3444
0.3448
0.3443
0.3443
0.3443
0.3443
0.3443
0.3444
0.3444
0.3443
0.3443
0.3445
0.3443
0.3443
0.3443
0.3443
0.3444
0.3444
0.3454
0.3452
0.3457
0.3459
0.3464
0.3464
0.3468
0.3466
0.3471
0.3469
0.3467
0.3466
0.3465
0.3464
0.3464
0.3464
0.3465
0.3469
0.3470
0.3470
0.3473
0.3476
0.3475
0.3474
0.3470
0.3472
0.3471
0.3474
0.3476
0.3470
0.3468
0.3472
0.3472
0.3476
0.3474
0.3478
0.3480
0.3479
0.3481
0.3480
0.3482
0.3483
0.3482
0.3481
0.3480
0.3480
0.3480
0.3482
0.3480
0.3476
0.3476
0.3477
0.3480
0.3481
0.3479
0.3485
0.3485
0.3486
0.3486
0.3486
0.3486
0.3486
0.3485
0.3486
0.3485
0.3486
0.3486
0.3487
0.3487
0.3486
0.3485
0.3486
0.3487
0.3485
0.3487
0.3487
0.3487
0.3487
0.3487
0.3487
0.3487
0.3487
0.3487
0.3487
0.3487
0.3487
0.3486
0.3486
0.3487
0.3487
0.3487
0.3487
0.3487
0.3486
0.3487
0.3485
0.3487
0.3487
0.3486
0.3487
0.3487
0.3486
0.3486
0.3485
0.3484
0.3480
0.3478
0.3473
0.3468
0.3479
0.3480
0.3480
0.3475
0.3478
0.3477
0.3477
0.3470
0.3471
0.3468
0.3452
0.3452
0.3453
0.3452
0.3453
0.3449
0.3447
0.3446
0.3445
0.3446
0.3448
0.3448
0.3456
0.3447
0.3446
0.3445
0.3445
0.3445
0.3445
0.3455
0.3460
0.3453
0.3465
0.3459
0.3460
0.3450
0.3446
0.3449
0.3443
0.3443
0.3443
0.3444
0.3445
0.3445
0.3447
0.3444
0.3443
0.3444
0.3443
0.3443
0.3443
0.3443
0.3444
0.3444
0.3445
0.3445
0.3445
0.3446
0.3449
0.3451
0.3449
0.3459
0.3458
0.3457
0.3455
0.3451
0.3449
0.3450
0.3446
0.3447
0.3449
0.3452
0.3452
0.3459
0.3445
0.3443
0.3443
0.3443
0.3443
0.3443
0.3443
0.3444
0.3444
0.3443
0.3444
0.3445
0.3444
0.3443
0.3444
0.3444
0.3445
0.3444
0.3443
0.3443
0.3443
0.3446
0.3443
0.3443
0.3443
0.3444
0.3446
0.3447
0.3451
0.3454
0.3455
0.3456
0.3456
0.3457
0.3457
0.3454
0.3455
0.3458
0.3458
0.3458
0.3462
0.3457
0.3465
0.3460
0.3464
0.3464
0.3465
0.3464
0.3461
0.3462
0.3460
0.3459
0.3457
0.3459
0.3454
0.3454
0.3454
0.3455
0.3455
0.3460
0.3462
0.3463
0.3459
0.3460
0.3465
0.3465
0.3465
0.3468
0.3467
0.3471
0.3466
0.3467
0.3470
0.3470
0.3472
0.3474
0.3473
0.3474
0.3475
0.3477
0.3476
0.3478
0.3478
0.3484
0.3490
0.3484
0.3443
0.3490
0.3460
0.3502
0.3479
0.3493
0.3444
0.3418
0.3482
0.3473
0.3500
0.3501
0.3481
0.3481
0.3468
0.3495
0.3486
0.3477
0.3472
0.3479
0.3486
0.3482
0.3473
0.3472
0.3481
0.3480
0.3471
0.3486
0.3482
0.3481
0.3479
0.3477
0.3480
0.3488
0.3475
0.3481
0.3480
0.3483
0.3486
0.3481
0.3486
0.3483
0.3480
0.3480
0.3479
0.3476
0.3481
0.3468
0.3473
0.3462
0.3467
0.3462
0.3461
0.3472
0.3481
0.3481
0.3486
0.3483
0.3487
0.3479
0.3484
0.3478
0.3484
0.3484
0.3485
0.3485
0.3485
0.3485
0.3485
0.3485
0.3485
0.3485
0.3485
0.3485
0.3484
0.3483
0.3484
0.3484
0.3485
0.3485
0.3484
0.3484
0.3484
0.3484
0.3484
0.3484
0.3483
0.3484
0.3485
0.3484
0.3484
0.3485
0.3485
0.3485
0.3484
0.3483
0.3483
0.3479
0.3482
0.3483
0.3483
0.3482
0.3484
0.3485
0.3485
0.3485
0.3485
0.3483
0.3482
0.3484
0.3485
0.3485
0.3484
0.3483
0.3484
0.3484
0.3484
0.3483
0.3482
0.3482
0.3483
0.3479
0.3485
0.3485
0.3486
0.3486
0.3486
0.3486
0.3485
0.3486
0.3486
0.3485
0.3486
0.3486
0.3486
0.3485
0.3485
0.3485
0.3484
0.3484
0.3485
0.3485
0.3485
0.3484
0.3484
0.3484
0.3483
0.3483
0.3482
0.3478
0.3481
0.3481
0.3482
0.3484
0.3482
0.3479
0.3479
0.3483
0.3484
0.3484
0.3484
0.3484
0.3484
0.3484
0.3485
0.3485
0.3485
0.3485
0.3485
0.3484
0.3485
0.3484
0.3484
0.3484
0.3484
0.3484
0.3484
0.3484
0.3483
0.3484
0.3483
0.3483
0.3483
0.3483
0.3482
0.3484
0.3484
0.3483
0.3482
0.3480
0.3481
0.3480
0.3481
0.3481
0.3482
0.3481
0.3480
0.3481
0.3480
0.3480
0.3481
0.3481
0.3483
0.3484
0.3483
0.3484
0.3484
0.3485
0.3483
0.3485
0.3485
0.3486
0.3486
0.3486
0.3486
0.3486
0.3486
0.3486
0.3485
0.3486
0.3486
0.3486
0.3486
0.3486
0.3485
0.3484
0.3485
0.3485
0.3484
0.3483
0.3483
0.3483
0.3483
0.3484
0.3483
0.3482
0.3475
0.3524
0.3509
0.3479
0.3480
0.3479
0.3480
0.3479
0.3477
0.3477
0.3479
0.3480
0.3478
0.3480
0.3476
0.3477
0.3475
0.3478
0.3480
0.3478
0.3481
0.3482
0.3481
0.3482
0.3481
0.3480
0.3475
0.3477
0.3475
0.3472
0.3469
0.3471
0.3470
0.3463
0.3467
0.3460
0.3466
0.3466
0.3462
0.3462
0.3460
0.3457
0.3453
0.3454
0.3451
0.3458
0.3454
0.3452
0.3453
0.3453
0.3456
0.3456
0.3452
0.3458
0.3460
0.3457
0.3453
0.3459
0.3461
0.3461
0.3463
0.3462
0.3463
0.3467
0.3465
0.3462
0.3466
0.3463
0.3452
0.3452
0.3456
0.3457
0.3457
0.3459
0.3455
0.3458
0.3453
0.3453
0.3462
0.3463
0.3466
0.3460
0.3463
0.3462
0.3450
0.3449
0.3459
0.3461
0.3454
0.3465
0.3461
0.3476
0.3461
0.3462
0.3461
0.3458
0.3457
0.3447
0.3452
0.3455
0.3445
0.3459
0.3458
0.3457
0.3452
0.3453
0.3447
0.3450
0.3455
0.3446
0.3442
0.3436
0.3443
0.3442
0.3507
0.3478
0.3488
0.3476
0.3457
0.3361
0.3361
0.3369
0.3370
0.3322
0.3428
0.3368
0.3314
0.3308
0.3412
0.3367
0.3356
0.3411
0.3364
0.3320
0.3417
0.3374
0.3374
0.3409
0.3419
0.3448
0.3367
0.3465
0.3455
0.3436
0.3494
0.3442
0.3441
0.3444
0.3472
0.3446
0.3464
0.3413
0.3454
0.3406
0.3446
0.3445
0.3446
0.3449
0.3446
0.3446
0.3445
0.3453
0.3415
0.3377
0.3454
0.3463
0.3455
0.3429
0.3456
0.3454
0.3425
0.3457
0.3456
0.3444
0.3375
0.3404
0.3453
0.3409
0.3387
0.3405
0.3397
0.3400
0.3450
0.3414
0.3415
0.3416
0.3377
0.3408
0.3399
0.3443
0.3432
0.3429
0.3438
0.3382
0.3425
0.3408
0.3409
0.3397
0.3408
0.3402
0.3386
0.3400
0.3388
0.3388
0.3379
0.3407
0.3389
0.3402
0.3392
0.3417
0.3432
0.3434
0.3431
0.3413
0.3416
0.3420
0.3418
0.3457
0.3424
0.3432
0.3425
0.3420
0.3423
0.3427
0.3429
0.3430
0.3431
0.3450
0.3453
0.3444
0.3443
0.3423
0.3420
0.3417
0.3415
0.3418
0.3421
0.3420
0.3418
0.3422
0.3423
0.3451
0.3451
0.3450
0.3448
0.3461
0.3467
0.3467
0.3453
0.3456
0.3440
0.3446
0.3435
0.3431
0.3436
0.3435
0.3413
0.3424
0.3432
0.3423
0.3433
0.3426
0.3427
0.3427
0.3428
0.3426
0.3439
0.3431
0.3425
0.3425
0.3429
0.3425
0.3426
0.3428
0.3416
0.3431
0.3433
0.3428
0.3427
0.3426
0.3413
0.3419
0.3429
0.3427
0.3429
0.3430
0.3434
0.3442
0.3436
0.3430
0.3442
0.3454
0.3433
0.3446
0.3459
0.3438
0.3442
0.3442
0.3448
0.3442
0.3441
0.3441
0.3450
0.3453
0.3451
0.3444
0.3431
0.3442
0.3445
0.3454
0.3447
0.3462
0.3443
0.3453
0.3446
0.3450
0.3463
0.3445
0.3446
0.3448
0.3455
0.3456
0.3456
0.3457
0.3453
0.3458
0.3456
0.3455
0.3454
0.3466
0.3468
0.3467
0.3454
0.3457
0.3466
0.3453
0.3455
0.3456
0.3469
0.3470
0.3470
0.3469
0.3471
0.3470
0.3457
0.3470
0.3469
0.3457
0.3455
0.3463
0.3463
0.3462
0.3473
0.3461
0.3462
0.3461
0.3459
0.3459
0.3470
0.3456
0.3467
0.3456
0.3471
0.3467
0.3470
0.3453
0.3452
0.3454
0.3455
0.3455
0.3468
0.3450
0.3452
0.3448
0.3441
0.3444
0.3444
0.3459
0.3444
0.3442
0.3445
0.3443
0.3443
0.3443
0.3459
0.3459
0.3443
0.3443
0.3443
0.3444
0.3443
0.3444
0.3460
0.3453
0.3466
0.3451
0.3454
0.3471
0.3462
0.3464
0.3463
0.3463
0.3452
0.3462
0.3455
0.3456
0.3460
0.3459
0.3458
0.3459
0.3458
0.3458
0.3427
0.3459
0.3399
0.3447
0.3454
0.3392
0.3400
0.3424
0.3453
0.3491
0.3513
0.3425
0.3455
0.3452
0.3454
0.3486
0.3443
0.3557
0.3490
0.3470
0.3485
0.3531
0.3470
0.3486