Istorija dienos normos HKD /XCD nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Honkongo doleris = 0.3571 Rytų Karibų doleris
rečiausiai
1 Honkongo doleris = 0.3294 Rytų Karibų doleris
Date | HKD/XCD |
---|---|
0.3449 | |
0.3452 | |
0.3451 | |
0.3454 | |
0.3455 | |
0.3456 | |
0.3455 | |
0.3454 | |
0.3454 | |
0.3455 | |
0.3457 | |
0.3455 | |
0.3459 | |
0.3457 | |
0.3455 | |
0.3462 | |
0.3460 | |
0.3461 | |
0.3467 | |
0.3462 | |
0.3458 | |
0.3470 | |
0.3468 | |
0.3461 | |
0.3456 | |
0.3456 | |
0.3454 | |
0.3457 | |
0.3452 | |
0.3451 | |
0.3457 | |
0.3457 | |
0.3451 | |
0.3449 | |
0.3444 | |
0.3447 | |
0.3456 | |
0.3462 | |
0.3466 | |
0.3459 | |
0.3459 | |
0.3452 | |
0.3450 | |
0.3451 | |
0.3457 | |
0.3449 | |
0.3448 | |
0.3452 | |
0.3452 | |
0.3448 | |
0.3443 | |
0.3443 | |
0.3443 | |
0.3443 | |
0.3445 | |
0.3443 | |
0.3445 | |
0.3450 | |
0.3443 | |
0.3444 | |
0.3449 | |
0.3451 | |
0.3460 | |
0.3463 | |
0.3462 | |
0.3462 | |
0.3474 | |
0.3476 | |
0.3479 | |
0.3459 | |
0.3463 | |
0.3449 | |
0.3443 | |
0.3443 | |
0.3443 | |
0.3443 | |
0.3443 | |
0.3441 | |
0.3443 | |
0.3443 | |
0.3443 | |
0.3443 | |
0.3444 | |
0.3444 | |
0.3448 | |
0.3443 | |
0.3443 | |
0.3443 | |
0.3443 | |
0.3443 | |
0.3444 | |
0.3444 | |
0.3443 | |
0.3443 | |
0.3445 | |
0.3443 | |
0.3443 | |
0.3443 | |
0.3443 | |
0.3444 | |
0.3444 | |
0.3454 | |
0.3452 | |
0.3457 | |
0.3459 | |
0.3464 | |
0.3464 | |
0.3468 | |
0.3466 | |
0.3471 | |
0.3469 | |
0.3467 | |
0.3466 | |
0.3465 | |
0.3464 | |
0.3464 | |
0.3464 | |
0.3465 | |
0.3469 | |
0.3470 | |
0.3470 | |
0.3473 | |
0.3476 | |
0.3475 | |
0.3474 | |
0.3470 | |
0.3472 | |
0.3471 | |
0.3474 | |
0.3476 | |
0.3470 | |
0.3468 | |
0.3472 | |
0.3472 | |
0.3476 | |
0.3474 | |
0.3478 | |
0.3480 | |
0.3479 | |
0.3481 | |
0.3480 | |
0.3482 | |
0.3483 | |
0.3482 | |
0.3481 | |
0.3480 | |
0.3480 | |
0.3480 | |
0.3482 | |
0.3480 | |
0.3476 | |
0.3476 | |
0.3477 | |
0.3480 | |
0.3481 | |
0.3479 | |
0.3485 | |
0.3485 | |
0.3486 | |
0.3486 | |
0.3486 | |
0.3486 | |
0.3486 | |
0.3485 | |
0.3486 | |
0.3485 | |
0.3486 | |
0.3486 | |
0.3487 | |
0.3487 | |
0.3486 | |
0.3485 | |
0.3486 | |
0.3487 | |
0.3485 | |
0.3487 | |
0.3487 | |
0.3487 | |
0.3487 | |
0.3487 | |
0.3487 | |
0.3487 | |
0.3487 | |
0.3487 | |
0.3487 | |
0.3487 | |
0.3487 | |
0.3486 | |
0.3486 | |
0.3487 | |
0.3487 | |
0.3487 | |
0.3487 | |
0.3487 | |
0.3486 | |
0.3487 | |
0.3485 | |
0.3487 | |
0.3487 | |
0.3486 | |
0.3487 | |
0.3487 | |
0.3486 | |
0.3486 | |
0.3485 | |
0.3484 | |
0.3480 | |
0.3478 | |
0.3473 | |
0.3468 | |
0.3479 | |
0.3480 | |
0.3480 | |
0.3475 | |
0.3478 | |
0.3477 | |
0.3477 | |
0.3470 | |
0.3471 | |
0.3468 | |
0.3452 | |
0.3452 | |
0.3453 | |
0.3452 | |
0.3453 | |
0.3449 | |
0.3447 | |
0.3446 | |
0.3445 | |
0.3446 | |
0.3448 | |
0.3448 | |
0.3456 | |
0.3447 | |
0.3446 | |
0.3445 | |
0.3445 | |
0.3445 | |
0.3445 | |
0.3455 | |
0.3460 | |
0.3453 | |
0.3465 | |
0.3459 | |
0.3460 | |
0.3450 | |
0.3446 | |
0.3449 | |
0.3443 | |
0.3443 | |
0.3443 | |
0.3444 | |
0.3445 | |
0.3445 | |
0.3447 | |
0.3444 | |
0.3443 | |
0.3444 | |
0.3443 | |
0.3443 | |
0.3443 | |
0.3443 | |
0.3444 | |
0.3444 | |
0.3445 | |
0.3445 | |
0.3445 | |
0.3446 | |
0.3449 | |
0.3451 | |
0.3449 | |
0.3459 | |
0.3458 | |
0.3457 | |
0.3455 | |
0.3451 | |
0.3449 | |
0.3450 | |
0.3446 | |
0.3447 | |
0.3449 | |
0.3452 | |
0.3452 | |
0.3459 | |
0.3445 | |
0.3443 | |
0.3443 | |
0.3443 | |
0.3443 | |
0.3443 | |
0.3443 | |
0.3444 | |
0.3444 | |
0.3443 | |
0.3444 | |
0.3445 | |
0.3444 | |
0.3443 | |
0.3444 | |
0.3444 | |
0.3445 | |
0.3444 | |
0.3443 | |
0.3443 | |
0.3443 | |
0.3446 | |
0.3443 | |
0.3443 | |
0.3443 | |
0.3444 | |
0.3446 | |
0.3447 | |
0.3451 | |
0.3454 | |
0.3455 | |
0.3456 | |
0.3456 | |
0.3457 | |
0.3457 | |
0.3454 | |
0.3455 | |
0.3458 | |
0.3458 | |
0.3458 | |
0.3462 | |
0.3457 | |
0.3465 | |
0.3460 | |
0.3464 | |
0.3464 | |
0.3465 | |
0.3464 | |
0.3461 | |
0.3462 | |
0.3460 | |
0.3459 | |
0.3457 | |
0.3459 | |
0.3454 | |
0.3454 | |
0.3454 | |
0.3455 | |
0.3455 | |
0.3460 | |
0.3462 | |
0.3463 | |
0.3459 | |
0.3460 | |
0.3465 | |
0.3465 | |
0.3465 | |
0.3468 | |
0.3467 | |
0.3471 | |
0.3466 | |
0.3467 | |
0.3470 | |
0.3470 | |
0.3472 | |
0.3474 | |
0.3473 | |
0.3474 | |
0.3475 | |
0.3477 | |
0.3476 | |
0.3478 | |
0.3478 | |
0.3484 | |
0.3490 | |
0.3484 | |
0.3443 | |
0.3490 | |
0.3460 | |
0.3502 | |
0.3479 | |
0.3493 | |
0.3444 | |
0.3418 | |
0.3482 | |
0.3473 | |
0.3500 | |
0.3501 | |
0.3481 | |
0.3481 | |
0.3468 | |
0.3495 | |
0.3486 | |
0.3477 | |
0.3472 | |
0.3479 | |
0.3486 | |
0.3482 | |
0.3473 | |
0.3472 | |
0.3481 | |
0.3480 | |
0.3471 | |
0.3486 | |
0.3482 | |
0.3481 | |
0.3479 | |
0.3477 | |
0.3480 | |
0.3488 | |
0.3475 | |
0.3481 | |
0.3480 | |
0.3483 | |
0.3486 | |
0.3481 | |
0.3486 | |
0.3483 | |
0.3480 | |
0.3480 | |
0.3479 | |
0.3476 | |
0.3481 | |
0.3468 | |
0.3473 | |
0.3462 | |
0.3467 | |
0.3462 | |
0.3461 | |
0.3472 | |
0.3481 | |
0.3481 | |
0.3486 | |
0.3483 | |
0.3487 | |
0.3479 | |
0.3484 | |
0.3478 | |
0.3484 | |
0.3484 | |
0.3485 | |
0.3485 | |
0.3485 | |
0.3485 | |
0.3485 | |
0.3485 | |
0.3485 | |
0.3485 | |
0.3485 | |
0.3485 | |
0.3484 | |
0.3483 | |
0.3484 | |
0.3484 | |
0.3485 | |
0.3485 | |
0.3484 | |
0.3484 | |
0.3484 | |
0.3484 | |
0.3484 | |
0.3484 | |
0.3483 | |
0.3484 | |
0.3485 | |
0.3484 | |
0.3484 | |
0.3485 | |
0.3485 | |
0.3485 | |
0.3484 | |
0.3483 | |
0.3483 | |
0.3479 | |
0.3482 | |
0.3483 | |
0.3483 | |
0.3482 | |
0.3484 | |
0.3485 | |
0.3485 | |
0.3485 | |
0.3485 | |
0.3483 | |
0.3482 | |
0.3484 | |
0.3485 | |
0.3485 | |
0.3484 | |
0.3483 | |
0.3484 | |
0.3484 | |
0.3484 | |
0.3483 | |
0.3482 | |
0.3482 | |
0.3483 | |
0.3479 | |
0.3485 | |
0.3485 | |
0.3486 | |
0.3486 | |
0.3486 | |
0.3486 | |
0.3485 | |
0.3486 | |
0.3486 | |
0.3485 | |
0.3486 | |
0.3486 | |
0.3486 | |
0.3485 | |
0.3485 | |
0.3485 | |
0.3484 | |
0.3484 | |
0.3485 | |
0.3485 | |
0.3485 | |
0.3484 | |
0.3484 | |
0.3484 | |
0.3483 | |
0.3483 | |
0.3482 | |
0.3478 | |
0.3481 | |
0.3481 | |
0.3482 | |
0.3484 | |
0.3482 | |
0.3479 | |
0.3479 | |
0.3483 | |
0.3484 | |
0.3484 | |
0.3484 | |
0.3484 | |
0.3484 | |
0.3484 | |
0.3485 | |
0.3485 | |
0.3485 | |
0.3485 | |
0.3485 | |
0.3484 | |
0.3485 | |
0.3484 | |
0.3484 | |
0.3484 | |
0.3484 | |
0.3484 | |
0.3484 | |
0.3484 | |
0.3483 | |
0.3484 | |
0.3483 | |
0.3483 | |
0.3483 | |
0.3483 | |
0.3482 | |
0.3484 | |
0.3484 | |
0.3483 | |
0.3482 | |
0.3480 | |
0.3481 | |
0.3480 | |
0.3481 | |
0.3481 | |
0.3482 | |
0.3481 | |
0.3480 | |
0.3481 | |
0.3480 | |
0.3480 | |
0.3481 | |
0.3481 | |
0.3483 | |
0.3484 | |
0.3483 | |
0.3484 | |
0.3484 | |
0.3485 | |
0.3483 | |
0.3485 | |
0.3485 | |
0.3486 | |
0.3486 | |
0.3486 | |
0.3486 | |
0.3486 | |
0.3486 | |
0.3486 | |
0.3485 | |
0.3486 | |
0.3486 | |
0.3486 | |
0.3486 | |
0.3486 | |
0.3485 | |
0.3484 | |
0.3485 | |
0.3485 | |
0.3484 | |
0.3483 | |
0.3483 | |
0.3483 | |
0.3483 | |
0.3484 | |
0.3483 | |
0.3482 | |
0.3475 | |
0.3524 | |
0.3509 | |
0.3479 | |
0.3480 | |
0.3479 | |
0.3480 | |
0.3479 | |
0.3477 | |
0.3477 | |
0.3479 | |
0.3480 | |
0.3478 | |
0.3480 | |
0.3476 | |
0.3477 | |
0.3475 | |
0.3478 | |
0.3480 | |
0.3478 | |
0.3481 | |
0.3482 | |
0.3481 | |
0.3482 | |
0.3481 | |
0.3480 | |
0.3475 | |
0.3477 | |
0.3475 | |
0.3472 | |
0.3469 | |
0.3471 | |
0.3470 | |
0.3463 | |
0.3467 | |
0.3460 | |
0.3466 | |
0.3466 | |
0.3462 | |
0.3462 | |
0.3460 | |
0.3457 | |
0.3453 | |
0.3454 | |
0.3451 | |
0.3458 | |
0.3454 | |
0.3452 | |
0.3453 | |
0.3453 | |
0.3456 | |
0.3456 | |
0.3452 | |
0.3458 | |
0.3460 | |
0.3457 | |
0.3453 | |
0.3459 | |
0.3461 | |
0.3461 | |
0.3463 | |
0.3462 | |
0.3463 | |
0.3467 | |
0.3465 | |
0.3462 | |
0.3466 | |
0.3463 | |
0.3452 | |
0.3452 | |
0.3456 | |
0.3457 | |
0.3457 | |
0.3459 | |
0.3455 | |
0.3458 | |
0.3453 | |
0.3453 | |
0.3462 | |
0.3463 | |
0.3466 | |
0.3460 | |
0.3463 | |
0.3462 | |
0.3450 | |
0.3449 | |
0.3459 | |
0.3461 | |
0.3454 | |
0.3465 | |
0.3461 | |
0.3476 | |
0.3461 | |
0.3462 | |
0.3461 | |
0.3458 | |
0.3457 | |
0.3447 | |
0.3452 | |
0.3455 | |
0.3445 | |
0.3459 | |
0.3458 | |
0.3457 | |
0.3452 | |
0.3453 | |
0.3447 | |
0.3450 | |
0.3455 | |
0.3446 | |
0.3442 | |
0.3436 | |
0.3443 | |
0.3442 | |
0.3507 | |
0.3478 | |
0.3488 | |
0.3476 | |
0.3457 | |
0.3361 | |
0.3361 | |
0.3369 | |
0.3370 | |
0.3322 | |
0.3428 | |
0.3368 | |
0.3314 | |
0.3308 | |
0.3412 | |
0.3367 | |
0.3356 | |
0.3411 | |
0.3364 | |
0.3320 | |
0.3417 | |
0.3374 | |
0.3374 | |
0.3409 | |
0.3419 | |
0.3448 | |
0.3367 | |
0.3465 | |
0.3455 | |
0.3436 | |
0.3494 | |
0.3442 | |
0.3441 | |
0.3444 | |
0.3472 | |
0.3446 | |
0.3464 | |
0.3413 | |
0.3454 | |
0.3406 | |
0.3446 | |
0.3445 | |
0.3446 | |
0.3449 | |
0.3446 | |
0.3446 | |
0.3445 | |
0.3453 | |
0.3415 | |
0.3377 | |
0.3454 | |
0.3463 | |
0.3455 | |
0.3429 | |
0.3456 | |
0.3454 | |
0.3425 | |
0.3457 | |
0.3456 | |
0.3444 | |
0.3375 | |
0.3404 | |
0.3453 | |
0.3409 | |
0.3387 | |
0.3405 | |
0.3397 | |
0.3400 | |
0.3450 | |
0.3414 | |
0.3415 | |
0.3416 | |
0.3377 | |
0.3408 | |
0.3399 | |
0.3443 | |
0.3432 | |
0.3429 | |
0.3438 | |
0.3382 | |
0.3425 | |
0.3408 | |
0.3409 | |
0.3397 | |
0.3408 | |
0.3402 | |
0.3386 | |
0.3400 | |
0.3388 | |
0.3388 | |
0.3379 | |
0.3407 | |
0.3389 | |
0.3402 | |
0.3392 | |
0.3417 | |
0.3432 | |
0.3434 | |
0.3431 | |
0.3413 | |
0.3416 | |
0.3420 | |
0.3418 | |
0.3457 | |
0.3424 | |
0.3432 | |
0.3425 | |
0.3420 | |
0.3423 | |
0.3427 | |
0.3429 | |
0.3430 | |
0.3431 | |
0.3450 | |
0.3453 | |
0.3444 | |
0.3443 | |
0.3423 | |
0.3420 | |
0.3417 | |
0.3415 | |
0.3418 | |
0.3421 | |
0.3420 | |
0.3418 | |
0.3422 | |
0.3423 | |
0.3451 | |
0.3451 | |
0.3450 | |
0.3448 | |
0.3461 | |
0.3467 | |
0.3467 | |
0.3453 | |
0.3456 | |
0.3440 | |
0.3446 | |
0.3435 | |
0.3431 | |
0.3436 | |
0.3435 | |
0.3413 | |
0.3424 | |
0.3432 | |
0.3423 | |
0.3433 | |
0.3426 | |
0.3427 | |
0.3427 | |
0.3428 | |
0.3426 | |
0.3439 | |
0.3431 | |
0.3425 | |
0.3425 | |
0.3429 | |
0.3425 | |
0.3426 | |
0.3428 | |
0.3416 | |
0.3431 | |
0.3433 | |
0.3428 | |
0.3427 | |
0.3426 | |
0.3413 | |
0.3419 | |
0.3429 | |
0.3427 | |
0.3429 | |
0.3430 | |
0.3434 | |
0.3442 | |
0.3436 | |
0.3430 | |
0.3442 | |
0.3454 | |
0.3433 | |
0.3446 | |
0.3459 | |
0.3438 | |
0.3442 | |
0.3442 | |
0.3448 | |
0.3442 | |
0.3441 | |
0.3441 | |
0.3450 | |
0.3453 | |
0.3451 | |
0.3444 | |
0.3431 | |
0.3442 | |
0.3445 | |
0.3454 | |
0.3447 | |
0.3462 | |
0.3443 | |
0.3453 | |
0.3446 | |
0.3450 | |
0.3463 | |
0.3445 | |
0.3446 | |
0.3448 | |
0.3455 | |
0.3456 | |
0.3456 | |
0.3457 | |
0.3453 | |
0.3458 | |
0.3456 | |
0.3455 | |
0.3454 | |
0.3466 | |
0.3468 | |
0.3467 | |
0.3454 | |
0.3457 | |
0.3466 | |
0.3453 | |
0.3455 | |
0.3456 | |
0.3469 | |
0.3470 | |
0.3470 | |
0.3469 | |
0.3471 | |
0.3470 | |
0.3457 | |
0.3470 | |
0.3469 | |
0.3457 | |
0.3455 | |
0.3463 | |
0.3463 | |
0.3462 | |
0.3473 | |
0.3461 | |
0.3462 | |
0.3461 | |
0.3459 | |
0.3459 | |
0.3470 | |
0.3456 | |
0.3467 | |
0.3456 | |
0.3471 | |
0.3467 | |
0.3470 | |
0.3453 | |
0.3452 | |
0.3454 | |
0.3455 | |
0.3455 | |
0.3468 | |
0.3450 | |
0.3452 | |
0.3448 | |
0.3441 | |
0.3444 | |
0.3444 | |
0.3459 | |
0.3444 | |
0.3442 | |
0.3445 | |
0.3443 | |
0.3443 | |
0.3443 | |
0.3459 | |
0.3459 | |
0.3443 | |
0.3443 | |
0.3443 | |
0.3444 | |
0.3443 | |
0.3444 | |
0.3460 | |
0.3453 | |
0.3466 | |
0.3451 | |
0.3454 | |
0.3471 | |
0.3462 | |
0.3464 | |
0.3463 | |
0.3463 | |
0.3452 | |
0.3462 | |
0.3455 | |
0.3456 | |
0.3460 | |
0.3459 | |
0.3458 | |
0.3459 | |
0.3458 | |
0.3458 | |
0.3427 | |
0.3459 | |
0.3399 | |
0.3447 | |
0.3454 | |
0.3392 | |
0.3400 | |
0.3424 | |
0.3453 | |
0.3491 | |
0.3513 | |
0.3425 | |
0.3455 | |
0.3452 | |
0.3454 | |
0.3486 | |
0.3443 | |
0.3557 | |
0.3490 | |
0.3470 | |
0.3485 | |
0.3531 | |
0.3470 | |
0.3486 |