Historia de las tarifas diarias HNL /CNH desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 lempira hondureño = 0.47321 Yuan Chino Extracontinental
el mínimo en
1 lempira hondureño = 0.25568 Yuan Chino Extracontinental
la historia precio de CNH / HNL
Date | HNL/CNH |
| 0.29362 |
| 0.29337 |
| 0.29356 |
| 0.29421 |
| 0.29327 |
| 0.29324 |
| 0.29035 |
| 0.29041 |
| 0.29186 |
| 0.29099 |
| 0.29226 |
| 0.29174 |
| 0.29229 |
| 0.29109 |
| 0.29139 |
| 0.29174 |
| 0.28979 |
| 0.28754 |
| 0.28915 |
| 0.28973 |
| 0.29098 |
| 0.28934 |
| 0.28929 |
| 0.28986 |
| 0.29434 |
| 0.29448 |
| 0.29615 |
| 0.29585 |
| 0.29537 |
| 0.29551 |
| 0.29510 |
| 0.29524 |
| 0.29396 |
| 0.29422 |
| 0.29537 |
| 0.29607 |
| 0.29619 |
| 0.29563 |
| 0.29306 |
| 0.29045 |
| 0.29190 |
| 0.29189 |
| 0.29242 |
| 0.29350 |
| 0.29310 |
| 0.29000 |
| 0.28982 |
| 0.28782 |
| 0.28836 |
| 0.28649 |
| 0.28258 |
| 0.28069 |
| 0.28275 |
| 0.28150 |
| 0.27956 |
| 0.27785 |
| 0.28189 |
| 0.28237 |
| 0.27826 |
| 0.27763 |
| 0.27627 |
| 0.27410 |
| 0.27425 |
| 0.27324 |
| 0.27521 |
| 0.28081 |
| 0.28293 |
| 0.28299 |
| 0.28327 |
| 0.28163 |
| 0.29219 |
| 0.28925 |
| 0.28495 |
| 0.29160 |
| 0.29652 |
| 0.29609 |
| 0.29109 |
| 0.28915 |
| 0.28677 |
| 0.28990 |
| 0.28300 |
| 0.28018 |
| 0.28269 |
| 0.26596 |
| 0.27963 |
| 0.27722 |
| 0.27535 |
| 0.27633 |
| 0.27467 |
| 0.27496 |
| 0.27297 |
| 0.27234 |
| 0.27243 |
| 0.27213 |
| 0.27682 |
| 0.27127 |
| 0.27146 |
| 0.27202 |
| 0.27790 |
| 0.27609 |
| 0.27230 |
| 0.26866 |
| 0.26094 |
| 0.26054 |
| 0.25737 |
| 0.25716 |
| 0.25701 |
| 0.25839 |
| 0.25866 |
| 0.25928 |
| 0.25786 |
| 0.25838 |
| 0.26056 |
| 0.26058 |
| 0.26113 |
| 0.26182 |
| 0.26283 |
| 0.26389 |
| 0.26426 |
| 0.26432 |
| 0.26418 |
| 0.26461 |
| 0.26469 |
| 0.26417 |
| 0.26592 |
| 0.26806 |
| 0.26722 |
| 0.26780 |
| 0.26830 |
| 0.26648 |
| 0.26913 |
| 0.27151 |
| 0.27176 |
| 0.27268 |
| 0.27331 |
| 0.27245 |
| 0.27077 |
| 0.27302 |
| 0.27036 |
| 0.27113 |
| 0.27024 |
| 0.26912 |
| 0.26611 |
| 0.26521 |
| 0.26501 |
| 0.26633 |
| 0.26759 |
| 0.26642 |
| 0.26838 |
| 0.26883 |
| 0.27091 |
| 0.27160 |
| 0.27297 |
| 0.27261 |
| 0.26935 |
| 0.26820 |
| 0.27049 |
| 0.26636 |
| 0.26606 |
| 0.26575 |
| 0.26527 |
| 0.26679 |
| 0.26769 |
| 0.26921 |
| 0.26703 |
| 0.26654 |
| 0.26964 |
| 0.26972 |
| 0.26959 |
| 0.26856 |
| 0.27117 |
| 0.27056 |
| 0.27009 |
| 0.26932 |
| 0.27238 |
| 0.27330 |
| 0.27237 |
| 0.27396 |
| 0.27269 |
| 0.27657 |
| 0.27522 |
| 0.27499 |
| 0.27719 |
| 0.27793 |
| 0.28016 |
| 0.28017 |
| 0.28088 |
| 0.28042 |
| 0.28126 |
| 0.28044 |
| 0.28172 |
| 0.28199 |
| 0.28390 |
| 0.28298 |
| 0.28330 |
| 0.28272 |
| 0.28605 |
| 0.28801 |
| 0.28515 |
| 0.28468 |
| 0.28602 |
| 0.28365 |
| 0.28441 |
| 0.28345 |
| 0.28547 |
| 0.28549 |
| 0.28555 |
| 0.28230 |
| 0.27973 |
| 0.28041 |
| 0.28295 |
| 0.28168 |
| 0.28149 |
| 0.28481 |
| 0.28193 |
| 0.27651 |
| 0.27724 |
| 0.28194 |
| 0.28273 |
| 0.28383 |
| 0.28283 |
| 0.47321 |
| 0.28488 |
| 0.28435 |
| 0.28532 |
| 0.28393 |
| 0.28455 |
| 0.28570 |
| 0.28610 |
| 0.28718 |
| 0.28860 |
| 0.28959 |
| 0.28798 |
| 0.28596 |
| 0.29060 |
| 0.29340 |
| 0.29092 |
| 0.28876 |
| 0.28984 |
| 0.28992 |
| 0.27966 |
| 0.27947 |
| 0.27915 |
| 0.27968 |
| 0.27886 |
| 0.27821 |
| 0.28067 |
| 0.27807 |
| 0.28007 |
| 0.28246 |
| 0.28191 |
| 0.29209 |
| 0.27646 |
| 0.27430 |
| 0.27375 |
| 0.27349 |
| 0.27424 |
| 0.27359 |
| 0.27377 |
| 0.27457 |
| 0.27429 |
| 0.27364 |
| 0.27268 |
| 0.27746 |
| 0.27773 |
| 0.27751 |
| 0.27598 |
| 0.27871 |
| 0.27682 |
| 0.27984 |
| 0.28175 |
| 0.28294 |
| 0.28291 |
| 0.28293 |
| 0.29659 |
| 0.28526 |
| 0.28545 |
| 0.28870 |
| 0.28557 |
| 0.28947 |
| 0.28816 |
| 0.28733 |
| 0.28796 |
| 0.28594 |
| 0.28543 |
| 0.28685 |
| 0.28588 |
| 0.28420 |
| 0.28349 |
| 0.28429 |
| 0.28682 |
| 0.28552 |
| 0.28487 |
| 0.28469 |
| 0.27860 |
| 0.27588 |
| 0.27834 |
| 0.27352 |
| 0.26936 |
| 0.26795 |
| 0.26749 |
| 0.26815 |
| 0.26680 |
| 0.26691 |
| 0.26853 |
| 0.26687 |
| 0.26655 |
| 0.26480 |
| 0.26607 |
| 0.26528 |
| 0.26412 |
| 0.26787 |
| 0.26758 |
| 0.26812 |
| 0.26631 |
| 0.26679 |
| 0.26819 |
| 0.26796 |
| 0.26793 |
| 0.27120 |
| 0.27211 |
| 0.27525 |
| 0.27613 |
| 0.27748 |
| 0.27946 |
| 0.27965 |
| 0.28086 |
| 0.27822 |
| 0.28165 |
| 0.28131 |
| 0.28080 |
| 0.28120 |
| 0.28114 |
| 0.28081 |
| 0.28228 |
| 0.28484 |
| 0.28270 |
| 0.28095 |
| 0.27826 |
| 0.27877 |
| 0.28413 |
| 0.28678 |
| 0.28620 |
| 0.28738 |
| 0.28959 |
| 0.28771 |
| 0.28895 |
| 0.29001 |
| 0.29106 |
| 0.29284 |
| 0.29094 |
| 0.28987 |
| 0.28905 |
| 0.29035 |
| 0.29351 |
| 0.29370 |
| 0.29375 |
| 0.29419 |
| 0.29322 |
| 0.29376 |
| 0.29440 |
| 0.29282 |
| 0.29291 |
| 0.29053 |
| 0.29338 |
| 0.29337 |
| 0.29149 |
| 0.29200 |
| 0.29223 |
| 0.28968 |
| 0.28985 |
| 0.28816 |
| 0.30173 |
| 0.29862 |
| 0.30098 |
| 0.29655 |
| 0.29763 |
| 0.30056 |
| 0.29621 |
| 0.30022 |
| 0.29910 |
| 0.29763 |
| 0.29913 |
| 0.29997 |
| 0.30030 |
| 0.29781 |
| 0.29550 |
| 0.29280 |
| 0.29451 |
| 0.29366 |
| 0.29187 |
| 0.29257 |
| 0.29167 |
| 0.28939 |
| 0.29276 |
| 0.29365 |
| 0.29106 |
| 0.29531 |
| 0.29321 |
| 0.29486 |
| 0.29304 |
| 0.28882 |
| 0.29011 |
| 0.28827 |
| 0.29023 |
| 0.29025 |
| 0.29040 |
| 0.28873 |
| 0.28602 |
| 0.28849 |
| 0.28745 |
| 0.28618 |
| 0.28700 |
| 0.28828 |
| 0.28553 |
| 0.28602 |
| 0.28661 |
| 0.28997 |
| 0.28848 |
| 0.28909 |
| 0.29156 |
| 0.29445 |
| 0.29362 |
| 0.29497 |
| 0.29775 |
| 0.29502 |
| 0.29928 |
| 0.30053 |
| 0.29658 |
| 0.29277 |
| 0.29232 |
| 0.29168 |
| 0.28999 |