Lịch sử của giá hàng ngày HNL /CNH kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Lempira Honduras = 0.47321 Trung Quốc Yuan
tối thiểu trên
1 Lempira Honduras = 0.25568 Trung Quốc Yuan
Date | HNL/CNH |
---|---|
0.29349 | |
0.29337 | |
0.29356 | |
0.29421 | |
0.29327 | |
0.29324 | |
0.29035 | |
0.29041 | |
0.29186 | |
0.29099 | |
0.29226 | |
0.29174 | |
0.29229 | |
0.29109 | |
0.29139 | |
0.29174 | |
0.28979 | |
0.28754 | |
0.28915 | |
0.28973 | |
0.29098 | |
0.28934 | |
0.28929 | |
0.28986 | |
0.29434 | |
0.29448 | |
0.29615 | |
0.29585 | |
0.29537 | |
0.29551 | |
0.29510 | |
0.29524 | |
0.29396 | |
0.29422 | |
0.29537 | |
0.29607 | |
0.29619 | |
0.29563 | |
0.29306 | |
0.29045 | |
0.29190 | |
0.29189 | |
0.29242 | |
0.29350 | |
0.29310 | |
0.29000 | |
0.28982 | |
0.28782 | |
0.28836 | |
0.28649 | |
0.28258 | |
0.28069 | |
0.28275 | |
0.28150 | |
0.27956 | |
0.27785 | |
0.28189 | |
0.28237 | |
0.27826 | |
0.27763 | |
0.27627 | |
0.27410 | |
0.27425 | |
0.27324 | |
0.27521 | |
0.28081 | |
0.28293 | |
0.28299 | |
0.28327 | |
0.28163 | |
0.29219 | |
0.28925 | |
0.28495 | |
0.29160 | |
0.29652 | |
0.29609 | |
0.29109 | |
0.28915 | |
0.28677 | |
0.28990 | |
0.28300 | |
0.28018 | |
0.28269 | |
0.26596 | |
0.27963 | |
0.27722 | |
0.27535 | |
0.27633 | |
0.27467 | |
0.27496 | |
0.27297 | |
0.27234 | |
0.27243 | |
0.27213 | |
0.27682 | |
0.27127 | |
0.27146 | |
0.27202 | |
0.27790 | |
0.27609 | |
0.27230 | |
0.26866 | |
0.26094 | |
0.26054 | |
0.25737 | |
0.25716 | |
0.25701 | |
0.25839 | |
0.25866 | |
0.25928 | |
0.25786 | |
0.25838 | |
0.26056 | |
0.26058 | |
0.26113 | |
0.26182 | |
0.26283 | |
0.26389 | |
0.26426 | |
0.26432 | |
0.26418 | |
0.26461 | |
0.26469 | |
0.26417 | |
0.26592 | |
0.26806 | |
0.26722 | |
0.26780 | |
0.26830 | |
0.26648 | |
0.26913 | |
0.27151 | |
0.27176 | |
0.27268 | |
0.27331 | |
0.27245 | |
0.27077 | |
0.27302 | |
0.27036 | |
0.27113 | |
0.27024 | |
0.26912 | |
0.26611 | |
0.26521 | |
0.26501 | |
0.26633 | |
0.26759 | |
0.26642 | |
0.26838 | |
0.26883 | |
0.27091 | |
0.27160 | |
0.27297 | |
0.27261 | |
0.26935 | |
0.26820 | |
0.27049 | |
0.26636 | |
0.26606 | |
0.26575 | |
0.26527 | |
0.26679 | |
0.26769 | |
0.26921 | |
0.26703 | |
0.26654 | |
0.26964 | |
0.26972 | |
0.26959 | |
0.26856 | |
0.27117 | |
0.27056 | |
0.27009 | |
0.26932 | |
0.27238 | |
0.27330 | |
0.27237 | |
0.27396 | |
0.27269 | |
0.27657 | |
0.27522 | |
0.27499 | |
0.27719 | |
0.27793 | |
0.28016 | |
0.28017 | |
0.28088 | |
0.28042 | |
0.28126 | |
0.28044 | |
0.28172 | |
0.28199 | |
0.28390 | |
0.28298 | |
0.28330 | |
0.28272 | |
0.28605 | |
0.28801 | |
0.28515 | |
0.28468 | |
0.28602 | |
0.28365 | |
0.28441 | |
0.28345 | |
0.28547 | |
0.28549 | |
0.28555 | |
0.28230 | |
0.27973 | |
0.28041 | |
0.28295 | |
0.28168 | |
0.28149 | |
0.28481 | |
0.28193 | |
0.27651 | |
0.27724 | |
0.28194 | |
0.28273 | |
0.28383 | |
0.28283 | |
0.47321 | |
0.28488 | |
0.28435 | |
0.28532 | |
0.28393 | |
0.28455 | |
0.28570 | |
0.28610 | |
0.28718 | |
0.28860 | |
0.28959 | |
0.28798 | |
0.28596 | |
0.29060 | |
0.29340 | |
0.29092 | |
0.28876 | |
0.28984 | |
0.28992 | |
0.27966 | |
0.27947 | |
0.27915 | |
0.27968 | |
0.27886 | |
0.27821 | |
0.28067 | |
0.27807 | |
0.28007 | |
0.28246 | |
0.28191 | |
0.29209 | |
0.27646 | |
0.27430 | |
0.27375 | |
0.27349 | |
0.27424 | |
0.27359 | |
0.27377 | |
0.27457 | |
0.27429 | |
0.27364 | |
0.27268 | |
0.27746 | |
0.27773 | |
0.27751 | |
0.27598 | |
0.27871 | |
0.27682 | |
0.27984 | |
0.28175 | |
0.28294 | |
0.28291 | |
0.28293 | |
0.29659 | |
0.28526 | |
0.28545 | |
0.28870 | |
0.28557 | |
0.28947 | |
0.28816 | |
0.28733 | |
0.28796 | |
0.28594 | |
0.28543 | |
0.28685 | |
0.28588 | |
0.28420 | |
0.28349 | |
0.28429 | |
0.28682 | |
0.28552 | |
0.28487 | |
0.28469 | |
0.27860 | |
0.27588 | |
0.27834 | |
0.27352 | |
0.26936 | |
0.26795 | |
0.26749 | |
0.26815 | |
0.26680 | |
0.26691 | |
0.26853 | |
0.26687 | |
0.26655 | |
0.26480 | |
0.26607 | |
0.26528 | |
0.26412 | |
0.26787 | |
0.26758 | |
0.26812 | |
0.26631 | |
0.26679 | |
0.26819 | |
0.26796 | |
0.26793 | |
0.27120 | |
0.27211 | |
0.27525 | |
0.27613 | |
0.27748 | |
0.27946 | |
0.27965 | |
0.28086 | |
0.27822 | |
0.28165 | |
0.28131 | |
0.28080 | |
0.28120 | |
0.28114 | |
0.28081 | |
0.28228 | |
0.28484 | |
0.28270 | |
0.28095 | |
0.27826 | |
0.27877 | |
0.28413 | |
0.28678 | |
0.28620 | |
0.28738 | |
0.28959 | |
0.28771 | |
0.28895 | |
0.29001 | |
0.29106 | |
0.29284 | |
0.29094 | |
0.28987 | |
0.28905 | |
0.29035 | |
0.29351 | |
0.29370 | |
0.29375 | |
0.29419 | |
0.29322 | |
0.29376 | |
0.29440 | |
0.29282 | |
0.29291 | |
0.29053 | |
0.29338 | |
0.29337 | |
0.29149 | |
0.29200 | |
0.29223 | |
0.28968 | |
0.28985 | |
0.28816 | |
0.30173 | |
0.29862 | |
0.30098 | |
0.29655 | |
0.29763 | |
0.30056 | |
0.29621 | |
0.30022 | |
0.29910 | |
0.29763 | |
0.29913 | |
0.29997 | |
0.30030 | |
0.29781 | |
0.29550 | |
0.29280 | |
0.29451 | |
0.29366 | |
0.29187 | |
0.29257 | |
0.29167 | |
0.28939 | |
0.29276 | |
0.29365 | |
0.29106 | |
0.29531 | |
0.29321 | |
0.29486 | |
0.29304 | |
0.28882 | |
0.29011 | |
0.28827 | |
0.29023 | |
0.29025 | |
0.29040 | |
0.28873 | |
0.28602 | |
0.28849 | |
0.28745 | |
0.28618 | |
0.28700 | |
0.28828 | |
0.28553 | |
0.28602 | |
0.28661 | |
0.28997 | |
0.28848 | |
0.28909 | |
0.29156 | |
0.29445 | |
0.29362 | |
0.29497 | |
0.29775 | |
0.29502 | |
0.29928 | |
0.30053 | |
0.29658 | |
0.29277 | |
0.29232 | |
0.29168 | |
0.28999 |