Historia de las tarifas diarias HNL /KHR desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 lempira hondureño = 476.6957 riel
el mínimo en
1 lempira hondureño = 156.6125 riel
la historia precio de KHR / HNL
Date | HNL/KHR |
| 163.8032 |
| 164.6221 |
| 163.4575 |
| 163.7379 |
| 163.2644 |
| 163.5777 |
| 163.6994 |
| 164.0404 |
| 164.6842 |
| 164.4904 |
| 165.1509 |
| 164.7849 |
| 165.5172 |
| 165.3228 |
| 165.1012 |
| 165.4989 |
| 165.6704 |
| 165.5687 |
| 166.2898 |
| 166.7590 |
| 166.4766 |
| 166.6845 |
| 166.4148 |
| 166.4602 |
| 166.3553 |
| 166.6354 |
| 167.1787 |
| 167.2979 |
| 166.9127 |
| 167.2703 |
| 166.5189 |
| 166.1749 |
| 165.8666 |
| 166.3045 |
| 169.4257 |
| 168.6326 |
| 167.9151 |
| 168.1432 |
| 167.6880 |
| 167.6535 |
| 167.9540 |
| 167.8415 |
| 166.7255 |
| 166.7497 |
| 166.7065 |
| 166.6721 |
| 167.1461 |
| 166.8541 |
| 167.2657 |
| 166.9827 |
| 167.3167 |
| 167.3148 |
| 167.0379 |
| 165.5712 |
| 165.0715 |
| 164.1077 |
| 164.4311 |
| 163.9862 |
| 165.4322 |
| 166.6280 |
| 166.6923 |
| 166.4247 |
| 166.7373 |
| 166.3857 |
| 167.0624 |
| 166.9699 |
| 166.8388 |
| 166.5299 |
| 167.3657 |
| 166.0652 |
| 167.0677 |
| 167.1467 |
| 167.5452 |
| 166.5691 |
| 167.5393 |
| 166.9230 |
| 166.5905 |
| 167.0647 |
| 166.8819 |
| 167.3675 |
| 166.1500 |
| 166.7754 |
| 168.0249 |
| 158.7169 |
| 167.2134 |
| 167.1796 |
| 167.5173 |
| 167.2834 |
| 166.4752 |
| 165.8676 |
| 165.7163 |
| 165.7624 |
| 165.4973 |
| 165.6408 |
| 165.7814 |
| 165.5464 |
| 165.3310 |
| 165.8038 |
| 165.8529 |
| 166.1150 |
| 165.4624 |
| 165.2602 |
| 165.2046 |
| 165.4939 |
| 165.7461 |
| 165.6215 |
| 165.2443 |
| 165.7854 |
| 165.5140 |
| 165.3335 |
| 165.6216 |
| 166.0240 |
| 166.4074 |
| 166.6668 |
| 166.8124 |
| 167.4265 |
| 167.8017 |
| 168.5495 |
| 168.3960 |
| 168.3481 |
| 168.3746 |
| 168.5598 |
| 168.7464 |
| 168.6432 |
| 168.6652 |
| 169.2183 |
| 169.1436 |
| 169.5375 |
| 169.0266 |
| 168.9115 |
| 170.3211 |
| 171.2302 |
| 171.0827 |
| 171.3877 |
| 172.1466 |
| 171.8222 |
| 170.1333 |
| 171.0284 |
| 170.0053 |
| 170.5884 |
| 170.7704 |
| 169.6838 |
| 169.6265 |
| 169.3487 |
| 169.2948 |
| 169.2909 |
| 168.9035 |
| 168.5047 |
| 168.1001 |
| 168.1480 |
| 168.4521 |
| 167.7932 |
| 168.1208 |
| 167.9502 |
| 168.0019 |
| 167.6096 |
| 167.6856 |
| 167.6609 |
| 167.4720 |
| 169.4926 |
| 167.9568 |
| 167.5400 |
| 167.5745 |
| 169.0377 |
| 167.6873 |
| 167.1628 |
| 166.3775 |
| 167.1527 |
| 167.6246 |
| 167.6788 |
| 167.4243 |
| 166.7050 |
| 166.9821 |
| 165.5909 |
| 165.4876 |
| 167.1467 |
| 167.3725 |
| 166.7268 |
| 166.5016 |
| 165.9513 |
| 165.9246 |
| 166.0969 |
| 166.6257 |
| 166.6312 |
| 165.9452 |
| 165.7168 |
| 165.5534 |
| 165.4461 |
| 164.8786 |
| 164.3456 |
| 165.5475 |
| 164.7721 |
| 164.5317 |
| 162.9166 |
| 163.0353 |
| 165.0346 |
| 165.4418 |
| 166.1865 |
| 164.3395 |
| 164.8388 |
| 164.7127 |
| 163.1576 |
| 162.7012 |
| 162.8185 |
| 163.3188 |
| 162.8966 |
| 162.7305 |
| 164.6603 |
| 163.4350 |
| 164.2711 |
| 164.1773 |
| 164.8329 |
| 164.8630 |
| 165.5198 |
| 164.0083 |
| 163.3236 |
| 163.8921 |
| 164.7530 |
| 164.7944 |
| 164.3112 |
| 164.3952 |
| 274.2195 |
| 164.4418 |
| 164.1636 |
| 164.5069 |
| 165.0619 |
| 164.2189 |
| 164.6122 |
| 164.2619 |
| 165.2680 |
| 165.1314 |
| 166.5243 |
| 166.1051 |
| 166.0951 |
| 166.9479 |
| 167.4907 |
| 166.6886 |
| 166.7128 |
| 167.1102 |
| 166.2632 |
| 165.7981 |
| 165.7259 |
| 165.7500 |
| 165.4126 |
| 167.0429 |
| 164.2286 |
| 165.4985 |
| 163.0833 |
| 164.5751 |
| 165.6795 |
| 164.8681 |
| 171.7674 |
| 165.3724 |
| 164.8417 |
| 165.9358 |
| 165.5082 |
| 164.7415 |
| 163.4461 |
| 163.0993 |
| 164.0392 |
| 156.7105 |
| 160.6789 |
| 163.2705 |
| 163.7386 |
| 163.7550 |
| 164.1348 |
| 163.9084 |
| 164.4340 |
| 164.5566 |
| 164.1259 |
| 165.2004 |
| 165.0070 |
| 164.6914 |
| 164.8932 |
| 173.8197 |
| 166.1600 |
| 166.3236 |
| 169.0918 |
| 167.0740 |
| 168.4817 |
| 169.0554 |
| 169.5727 |
| 169.3524 |
| 169.5717 |
| 170.5492 |
| 170.6433 |
| 170.1165 |
| 169.9367 |
| 170.0511 |
| 168.8880 |
| 169.3551 |
| 169.3071 |
| 169.4889 |
| 169.4134 |
| 168.1937 |
| 169.3077 |
| 169.6091 |
| 170.0817 |
| 169.8240 |
| 170.2550 |
| 170.4678 |
| 170.9655 |
| 170.7717 |
| 171.3952 |
| 171.7057 |
| 171.2325 |
| 169.7208 |
| 169.6982 |
| 167.3942 |
| 169.1018 |
| 167.7934 |
| 169.0950 |
| 168.0704 |
| 170.8837 |
| 169.5306 |
| 171.2172 |
| 171.5530 |
| 171.4699 |
| 169.7015 |
| 171.2312 |
| 171.4183 |
| 172.9943 |
| 171.8315 |
| 171.8912 |
| 171.6978 |
| 172.4451 |
| 173.3156 |
| 171.2589 |
| 172.3000 |
| 172.6205 |
| 171.9909 |
| 172.0582 |
| 172.1426 |
| 173.3745 |
| 173.7101 |
| 173.6017 |
| 174.6041 |
| 174.0265 |
| 173.4570 |
| 173.6369 |
| 175.1593 |
| 175.8379 |
| 174.9877 |
| 174.8463 |
| 175.7509 |
| 174.4306 |
| 174.3872 |
| 174.1584 |
| 175.1581 |
| 174.4616 |
| 174.2924 |
| 174.1413 |
| 173.6775 |
| 173.5565 |
| 173.0405 |
| 172.3922 |
| 171.8304 |
| 172.0800 |
| 170.8332 |
| 170.1798 |
| 170.7254 |
| 169.7571 |
| 169.5313 |
| 168.4929 |
| 169.6090 |
| 170.0310 |
| 169.7714 |
| 169.2788 |
| 170.2445 |
| 171.2277 |
| 170.0384 |
| 170.3349 |
| 174.6011 |
| 174.2608 |
| 172.2513 |
| 170.9305 |
| 172.5820 |
| 175.7239 |
| 173.9283 |
| 173.7864 |
| 172.5303 |
| 173.9708 |
| 177.4538 |
| 178.8839 |
| 178.4232 |
| 178.3631 |
| 178.1038 |
| 178.9861 |
| 179.3051 |
| 179.5419 |
| 178.2927 |
| 176.5680 |
| 177.8331 |
| 177.9492 |
| 178.1441 |
| 178.4506 |
| 178.2367 |
| 178.4289 |
| 178.5298 |
| 178.3648 |
| 177.9816 |
| 179.1665 |
| 178.5622 |
| 179.1028 |
| 179.3447 |
| 179.2110 |
| 178.9502 |
| 178.3140 |
| 178.8825 |
| 178.2904 |
| 177.2357 |
| 176.6763 |
| 176.3161 |
| 176.3536 |
| 176.4705 |
| 175.8230 |
| 175.3489 |
| 176.1034 |
| 176.5697 |
| 176.7711 |
| 177.4527 |
| 177.6962 |
| 178.4219 |
| 179.0551 |
| 179.6453 |
| 180.6611 |
| 180.7410 |
| 184.5551 |
| 184.8587 |
| 183.5630 |
| 181.6179 |
| 182.3275 |
| 182.7342 |
| 182.5043 |
| 184.1726 |
| 184.2641 |
| 183.2074 |
| 183.5234 |
| 186.3645 |
| 186.8315 |
| 187.0534 |
| 187.4686 |
| 187.3515 |
| 188.1102 |
| 187.4370 |
| 187.0207 |
| 187.1702 |
| 188.3422 |
| 187.8670 |
| 188.1857 |
| 187.8533 |
| 186.7482 |
| 188.6912 |
| 187.6405 |
| 186.7111 |
| 186.7404 |
| 186.7230 |
| 186.1049 |
| 185.0608 |
| 183.7560 |
| 183.5929 |
| 184.0429 |
| 183.5831 |
| 187.9978 |
| 187.7314 |
| 187.9695 |
| 187.6036 |
| 186.1633 |
| 186.1609 |
| 192.7503 |
| 191.1841 |
| 191.4467 |
| 191.5436 |
| 192.2876 |
| 192.0709 |
| 192.0925 |
| 192.6949 |
| 193.9993 |
| 193.7142 |
| 193.4937 |
| 192.5730 |
| 192.7061 |
| 192.5568 |
| 191.7852 |
| 191.4049 |
| 191.1242 |
| 191.0364 |
| 191.2060 |
| 191.7105 |
| 192.1806 |
| 191.9336 |
| 193.1222 |
| 193.4403 |
| 193.3537 |
| 192.9356 |
| 193.5077 |
| 193.1367 |
| 192.7538 |
| 192.7186 |
| 193.1747 |
| 193.6052 |
| 193.5655 |
| 193.3554 |
| 192.6652 |
| 193.1178 |
| 192.9492 |
| 193.6059 |
| 193.9146 |
| 193.5447 |
| 194.9023 |
| 211.4346 |
| 210.2974 |
| 210.4447 |
| 209.3855 |
| 209.9994 |
| 209.2289 |
| 209.0335 |
| 208.4437 |
| 208.3965 |
| 208.0887 |
| 207.4292 |
| 205.7268 |
| 203.7113 |
| 202.8241 |
| 201.3052 |
| 200.8097 |
| 200.9986 |
| 200.2663 |
| 199.7023 |
| 199.1399 |
| 198.5603 |
| 197.7320 |
| 196.3053 |
| 195.2531 |
| 194.8015 |
| 195.0929 |
| 194.1383 |
| 194.3002 |
| 195.5301 |
| 197.0979 |
| 197.8706 |
| 199.2186 |
| 199.1996 |
| 198.1079 |
| 199.1173 |
| 198.5284 |
| 199.5840 |
| 200.1890 |
| 200.5167 |
| 200.4623 |
| 200.2255 |
| 200.1641 |
| 200.3773 |
| 200.4760 |
| 199.6889 |
| 199.4612 |
| 198.9100 |
| 201.7856 |
| 202.3432 |
| 196.9855 |
| 198.4722 |
| 198.4890 |
| 197.3030 |
| 209.9574 |
| 208.8732 |
| 207.6630 |
| 206.7549 |
| 205.9164 |
| 204.9237 |
| 203.5580 |
| 202.7202 |
| 202.5671 |
| 201.7688 |
| 200.5301 |
| 200.7131 |
| 200.1657 |
| 199.8989 |
| 199.7868 |
| 199.9985 |
| 199.8017 |
| 199.8531 |
| 200.7962 |
| 201.1391 |
| 200.8447 |
| 201.2923 |
| 201.3277 |
| 201.7634 |
| 201.9091 |
| 201.7854 |
| 202.0239 |
| 202.4172 |
| 203.9548 |
| 204.9612 |
| 204.4678 |
| 204.6503 |
| 204.7057 |
| 206.4026 |
| 206.5594 |
| 207.1604 |
| 207.2251 |
| 207.3782 |
| 207.8489 |
| 208.5241 |
| 207.7419 |
| 209.0643 |
| 214.0035 |
| 215.8706 |
| 215.5665 |
| 215.9186 |
| 215.2662 |
| 213.1803 |
| 214.5523 |
| 214.6865 |
| 212.6552 |
| 212.4274 |
| 212.1548 |
| 210.3056 |
| 211.3003 |
| 212.0050 |
| 210.9096 |
| 210.3130 |
| 209.7826 |
| 210.0595 |
| 210.0309 |
| 209.7724 |
| 210.9612 |
| 210.5126 |
| 210.3406 |
| 210.5776 |
| 211.8480 |
| 212.6228 |
| 216.5567 |
| 216.1042 |
| 212.3890 |
| 212.2497 |
| 212.0157 |
| 212.8880 |
| 212.2003 |
| 212.6703 |
| 212.3064 |
| 212.5591 |
| 213.1267 |
| 215.6784 |
| 215.9806 |
| 215.1958 |
| 215.2202 |
| 216.0885 |
| 216.6232 |
| 217.0004 |
| 215.0408 |
| 214.7949 |
| 216.3428 |
| 216.4527 |
| 217.5406 |
| 217.2913 |
| 218.7373 |
| 218.2371 |
| 217.7838 |
| 216.8818 |
| 216.6262 |
| 216.5174 |
| 218.0525 |
| 217.5873 |
| 216.6128 |
| 216.6234 |
| 216.8620 |
| 215.4008 |
| 212.6524 |
| 211.7980 |
| 211.9620 |
| 212.3262 |
| 211.5643 |
| 209.4190 |
| 209.6719 |
| 210.5741 |
| 212.5675 |
| 213.1458 |
| 213.1121 |
| 212.3249 |
| 212.9580 |
| 212.6916 |
| 213.5213 |
| 213.5079 |
| 213.2285 |
| 213.5445 |
| 213.4685 |
| 213.9024 |
| 213.0748 |
| 214.1843 |
| 214.0873 |
| 214.5943 |
| 214.6290 |
| 217.2940 |
| 214.2034 |
| 214.2489 |
| 219.3002 |
| 222.9271 |
| 222.7214 |
| 225.6731 |
| 222.7889 |
| 222.9391 |
| 224.3606 |
| 224.6281 |
| 222.7720 |
| 223.3065 |
| 221.8063 |
| 222.3890 |
| 223.3896 |
| 224.8855 |
| 221.7039 |
| 222.0293 |
| 224.8994 |
| 222.7017 |
| 225.4537 |
| 222.4848 |
| 222.2394 |
| 221.7698 |
| 224.9654 |
| 221.7292 |
| 222.3657 |
| 221.9569 |
| 228.0461 |
| 223.4971 |
| 223.8742 |
| 222.0761 |
| 219.5369 |
| 221.4373 |
| 222.9180 |
| 219.8021 |
| 219.8408 |
| 219.7662 |
| 222.0079 |
| 219.6044 |
| 219.8485 |
| 220.3275 |
| 219.6985 |
| 219.7923 |
| 219.5801 |
| 219.7187 |
| 220.3563 |
| 219.0566 |
| 219.1390 |
| 219.0878 |
| 218.8880 |
| 219.5408 |
| 219.3174 |
| 218.4767 |
| 219.8568 |
| 219.5983 |
| 219.6033 |
| 220.6426 |
| 220.7996 |
| 220.6651 |
| 218.8907 |
| 218.9721 |
| 217.9112 |
| 218.1478 |
| 219.3251 |
| 217.5387 |
| 218.0467 |
| 220.3266 |
| 221.4900 |
| 220.7372 |
| 219.7678 |
| 219.7366 |
| 221.9458 |
| 218.2670 |
| 221.0472 |
| 220.1666 |
| 219.6090 |
| 218.7057 |
| 219.6998 |
| 219.2286 |
| 219.1278 |
| 218.2336 |
| 218.8504 |
| 217.1193 |
| 217.5402 |
| 216.8700 |
| 217.5724 |
| 216.4841 |
| 215.5648 |
| 216.5361 |
| 218.9167 |
| 215.5435 |
| 217.8099 |
| 218.7870 |
| 219.2998 |
| 218.8072 |
| 221.3335 |
| 217.5856 |
| 214.1620 |
| 214.3163 |
| 211.8879 |
| 213.4158 |
| 214.4462 |
| 215.4719 |
| 216.4211 |
| 217.4753 |
| 216.6273 |
| 218.1803 |
| 218.5847 |
| 218.2392 |
| 220.0275 |
| 214.9542 |
| 215.4081 |
| 213.0708 |
| 216.0207 |
| 218.5457 |
| 218.4863 |
| 218.7812 |
| 217.9147 |
| 219.0953 |
| 218.6301 |
| 219.1476 |
| 214.5266 |
| 219.8130 |
| 220.0469 |
| 212.7455 |
| 213.7116 |
| 212.3309 |
| 209.8022 |
| 209.0642 |
| 208.7092 |
| 208.3969 |
| 208.2093 |
| 207.7122 |
| 207.4432 |
| 208.3214 |
| 207.5695 |
| 205.8459 |
| 207.8780 |
| 205.9127 |
| 205.8556 |
| 209.2043 |
| 206.5396 |
| 209.0945 |
| 207.6006 |
| 208.8889 |
| 208.9414 |
| 208.9535 |
| 208.6174 |
| 209.1350 |
| 209.3989 |
| 209.0259 |
| 208.9628 |
| 208.8623 |
| 209.0217 |
| 211.0365 |
| 210.5334 |
| 210.2959 |
| 210.4214 |
| 212.0867 |
| 212.9244 |
| 211.8594 |
| 211.6439 |
| 213.2611 |
| 212.9284 |
| 212.9936 |
| 213.0222 |
| 210.6777 |
| 212.4675 |
| 212.4793 |
| 211.8331 |
| 212.1477 |
| 211.8068 |
| 211.7520 |
| 211.8726 |
| 212.1135 |
| 212.0160 |
| 211.9610 |
| 211.6365 |
| 211.9286 |
| 211.9061 |
| 211.8836 |
| 211.7807 |
| 211.2188 |
| 211.9209 |
| 210.2862 |
| 210.4068 |
| 210.9647 |
| 210.8284 |
| 210.7688 |
| 210.7255 |
| 210.8397 |
| 210.7581 |
| 211.8763 |
| 212.4560 |
| 211.7419 |
| 212.7362 |
| 211.8976 |
| 213.4234 |
| 213.9021 |
| 213.0215 |
| 212.1497 |
| 212.9926 |
| 214.0671 |
| 211.5490 |
| 212.8425 |
| 212.8774 |
| 215.1445 |
| 215.5826 |
| 216.2763 |
| 218.3407 |
| 217.7796 |
| 217.1722 |
| 219.7458 |
| 219.5176 |
| 219.3685 |
| 219.3781 |
| 218.2645 |
| 216.9756 |
| 218.3291 |
| 215.3647 |
| 215.3601 |
| 215.1969 |
| 217.1507 |
| 217.2093 |
| 217.1533 |
| 214.1517 |
| 214.1928 |
| 214.4370 |
| 214.2884 |
| 214.4877 |
| 214.5448 |
| 211.8490 |
| 210.9785 |
| 212.9147 |
| 212.4368 |
| 212.4349 |
| 213.7495 |
| 216.2116 |
| 211.8466 |
| 211.6661 |
| 211.6162 |
| 211.6424 |
| 211.8394 |
| 212.0092 |
| 214.1335 |
| 212.2827 |
| 214.0681 |
| 213.8439 |
| 214.3215 |
| 215.2369 |
| 214.9780 |
| 214.6394 |
| 211.9971 |
| 212.0094 |
| 221.6494 |
| 211.9623 |
| 213.0715 |
| 212.1239 |
| 213.2379 |
| 217.3579 |
| 218.5175 |
| 218.0515 |
| 220.2687 |
| 220.3167 |
| 218.6330 |
| 218.6441 |
| 218.1833 |
| 219.5658 |
| 218.1994 |
| 217.5582 |
| 217.5054 |
| 220.5381 |
| 217.9328 |
| 214.5662 |
| 212.8564 |
| 219.2157 |
| 218.4151 |
| 218.4254 |
| 217.6544 |
| 218.0100 |
| 217.4561 |
| 218.1844 |
| 217.6583 |
| 217.6340 |
| 217.0059 |
| 217.4120 |
| 215.9688 |
| 215.4871 |
| 215.6575 |
| 215.8270 |
| 214.9835 |
| 214.6576 |
| 213.5052 |
| 204.9144 |
| 204.8312 |
| 204.9090 |
| 204.9880 |
| 205.1006 |
| 205.1245 |
| 205.2020 |
| 205.4390 |
| 205.8078 |
| 206.1054 |
| 206.0430 |
| 206.4639 |
| 206.6519 |
| 206.4295 |
| 206.7885 |
| 206.9693 |
| 207.1623 |
| 206.9987 |
| 207.2262 |
| 207.9030 |
| 207.5297 |
| 207.9439 |
| 207.8820 |
| 207.9968 |
| 208.1354 |
| 208.3985 |
| 208.7063 |
| 208.8836 |
| 208.9413 |
| 209.0707 |
| 208.9353 |
| 209.1116 |
| 209.7260 |
| 209.2004 |
| 210.5656 |
| 210.5136 |
| 210.8491 |
| 219.3389 |
| 219.2299 |
| 220.0108 |
| 220.3107 |
| 220.2010 |
| 220.1888 |
| 220.1776 |
| 220.1430 |
| 220.9942 |
| 224.6274 |
| 221.0330 |
| 221.0207 |
| 213.9663 |
| 214.1827 |
| 213.9956 |
| 213.8538 |
| 223.3236 |
| 223.3217 |