Історія денної ставки HNL /KHR з середа, 24 березень 2004.
Максимально було досягнуто
1 гондураська лемпіра = 476.6957 камбоджійський рієль
мінімум на
1 гондураська лемпіра = 156.6125 камбоджійський рієль
Date | HNL/KHR |
---|---|
164.4200 | |
163.8032 | |
164.6221 | |
163.4575 | |
163.7379 | |
163.2644 | |
163.5777 | |
163.6994 | |
164.0404 | |
164.6842 | |
164.4904 | |
165.1509 | |
164.7849 | |
165.5172 | |
165.3228 | |
165.1012 | |
165.4989 | |
165.6704 | |
165.5687 | |
166.2898 | |
166.7590 | |
166.4766 | |
166.6845 | |
166.4148 | |
166.4602 | |
166.3553 | |
166.6354 | |
167.1787 | |
167.2979 | |
166.9127 | |
167.2703 | |
166.5189 | |
166.1749 | |
165.8666 | |
166.3045 | |
169.4257 | |
168.6326 | |
167.9151 | |
168.1432 | |
167.6880 | |
167.6535 | |
167.9540 | |
167.8415 | |
166.7255 | |
166.7497 | |
166.7065 | |
166.6721 | |
167.1461 | |
166.8541 | |
167.2657 | |
166.9827 | |
167.3167 | |
167.3148 | |
167.0379 | |
165.5712 | |
165.0715 | |
164.1077 | |
164.4311 | |
163.9862 | |
165.4322 | |
166.6280 | |
166.6923 | |
166.4247 | |
166.7373 | |
166.3857 | |
167.0624 | |
166.9699 | |
166.8388 | |
166.5299 | |
167.3657 | |
166.0652 | |
167.0677 | |
167.1467 | |
167.5452 | |
166.5691 | |
167.5393 | |
166.9230 | |
166.5905 | |
167.0647 | |
166.8819 | |
167.3675 | |
166.1500 | |
166.7754 | |
168.0249 | |
158.7169 | |
167.2134 | |
167.1796 | |
167.5173 | |
167.2834 | |
166.4752 | |
165.8676 | |
165.7163 | |
165.7624 | |
165.4973 | |
165.6408 | |
165.7814 | |
165.5464 | |
165.3310 | |
165.8038 | |
165.8529 | |
166.1150 | |
165.4624 | |
165.2602 | |
165.2046 | |
165.4939 | |
165.7461 | |
165.6215 | |
165.2443 | |
165.7854 | |
165.5140 | |
165.3335 | |
165.6216 | |
166.0240 | |
166.4074 | |
166.6668 | |
166.8124 | |
167.4265 | |
167.8017 | |
168.5495 | |
168.3960 | |
168.3481 | |
168.3746 | |
168.5598 | |
168.7464 | |
168.6432 | |
168.6652 | |
169.2183 | |
169.1436 | |
169.5375 | |
169.0266 | |
168.9115 | |
170.3211 | |
171.2302 | |
171.0827 | |
171.3877 | |
172.1466 | |
171.8222 | |
170.1333 | |
171.0284 | |
170.0053 | |
170.5884 | |
170.7704 | |
169.6838 | |
169.6265 | |
169.3487 | |
169.2948 | |
169.2909 | |
168.9035 | |
168.5047 | |
168.1001 | |
168.1480 | |
168.4521 | |
167.7932 | |
168.1208 | |
167.9502 | |
168.0019 | |
167.6096 | |
167.6856 | |
167.6609 | |
167.4720 | |
169.4926 | |
167.9568 | |
167.5400 | |
167.5745 | |
169.0377 | |
167.6873 | |
167.1628 | |
166.3775 | |
167.1527 | |
167.6246 | |
167.6788 | |
167.4243 | |
166.7050 | |
166.9821 | |
165.5909 | |
165.4876 | |
167.1467 | |
167.3725 | |
166.7268 | |
166.5016 | |
165.9513 | |
165.9246 | |
166.0969 | |
166.6257 | |
166.6312 | |
165.9452 | |
165.7168 | |
165.5534 | |
165.4461 | |
164.8786 | |
164.3456 | |
165.5475 | |
164.7721 | |
164.5317 | |
162.9166 | |
163.0353 | |
165.0346 | |
165.4418 | |
166.1865 | |
164.3395 | |
164.8388 | |
164.7127 | |
163.1576 | |
162.7012 | |
162.8185 | |
163.3188 | |
162.8966 | |
162.7305 | |
164.6603 | |
163.4350 | |
164.2711 | |
164.1773 | |
164.8329 | |
164.8630 | |
165.5198 | |
164.0083 | |
163.3236 | |
163.8921 | |
164.7530 | |
164.7944 | |
164.3112 | |
164.3952 | |
274.2195 | |
164.4418 | |
164.1636 | |
164.5069 | |
165.0619 | |
164.2189 | |
164.6122 | |
164.2619 | |
165.2680 | |
165.1314 | |
166.5243 | |
166.1051 | |
166.0951 | |
166.9479 | |
167.4907 | |
166.6886 | |
166.7128 | |
167.1102 | |
166.2632 | |
165.7981 | |
165.7259 | |
165.7500 | |
165.4126 | |
167.0429 | |
164.2286 | |
165.4985 | |
163.0833 | |
164.5751 | |
165.6795 | |
164.8681 | |
171.7674 | |
165.3724 | |
164.8417 | |
165.9358 | |
165.5082 | |
164.7415 | |
163.4461 | |
163.0993 | |
164.0392 | |
156.7105 | |
160.6789 | |
163.2705 | |
163.7386 | |
163.7550 | |
164.1348 | |
163.9084 | |
164.4340 | |
164.5566 | |
164.1259 | |
165.2004 | |
165.0070 | |
164.6914 | |
164.8932 | |
173.8197 | |
166.1600 | |
166.3236 | |
169.0918 | |
167.0740 | |
168.4817 | |
169.0554 | |
169.5727 | |
169.3524 | |
169.5717 | |
170.5492 | |
170.6433 | |
170.1165 | |
169.9367 | |
170.0511 | |
168.8880 | |
169.3551 | |
169.3071 | |
169.4889 | |
169.4134 | |
168.1937 | |
169.3077 | |
169.6091 | |
170.0817 | |
169.8240 | |
170.2550 | |
170.4678 | |
170.9655 | |
170.7717 | |
171.3952 | |
171.7057 | |
171.2325 | |
169.7208 | |
169.6982 | |
167.3942 | |
169.1018 | |
167.7934 | |
169.0950 | |
168.0704 | |
170.8837 | |
169.5306 | |
171.2172 | |
171.5530 | |
171.4699 | |
169.7015 | |
171.2312 | |
171.4183 | |
172.9943 | |
171.8315 | |
171.8912 | |
171.6978 | |
172.4451 | |
173.3156 | |
171.2589 | |
172.3000 | |
172.6205 | |
171.9909 | |
172.0582 | |
172.1426 | |
173.3745 | |
173.7101 | |
173.6017 | |
174.6041 | |
174.0265 | |
173.4570 | |
173.6369 | |
175.1593 | |
175.8379 | |
174.9877 | |
174.8463 | |
175.7509 | |
174.4306 | |
174.3872 | |
174.1584 | |
175.1581 | |
174.4616 | |
174.2924 | |
174.1413 | |
173.6775 | |
173.5565 | |
173.0405 | |
172.3922 | |
171.8304 | |
172.0800 | |
170.8332 | |
170.1798 | |
170.7254 | |
169.7571 | |
169.5313 | |
168.4929 | |
169.6090 | |
170.0310 | |
169.7714 | |
169.2788 | |
170.2445 | |
171.2277 | |
170.0384 | |
170.3349 | |
174.6011 | |
174.2608 | |
172.2513 | |
170.9305 | |
172.5820 | |
175.7239 | |
173.9283 | |
173.7864 | |
172.5303 | |
173.9708 | |
177.4538 | |
178.8839 | |
178.4232 | |
178.3631 | |
178.1038 | |
178.9861 | |
179.3051 | |
179.5419 | |
178.2927 | |
176.5680 | |
177.8331 | |
177.9492 | |
178.1441 | |
178.4506 | |
178.2367 | |
178.4289 | |
178.5298 | |
178.3648 | |
177.9816 | |
179.1665 | |
178.5622 | |
179.1028 | |
179.3447 | |
179.2110 | |
178.9502 | |
178.3140 | |
178.8825 | |
178.2904 | |
177.2357 | |
176.6763 | |
176.3161 | |
176.3536 | |
176.4705 | |
175.8230 | |
175.3489 | |
176.1034 | |
176.5697 | |
176.7711 | |
177.4527 | |
177.6962 | |
178.4219 | |
179.0551 | |
179.6453 | |
180.6611 | |
180.7410 | |
184.5551 | |
184.8587 | |
183.5630 | |
181.6179 | |
182.3275 | |
182.7342 | |
182.5043 | |
184.1726 | |
184.2641 | |
183.2074 | |
183.5234 | |
186.3645 | |
186.8315 | |
187.0534 | |
187.4686 | |
187.3515 | |
188.1102 | |
187.4370 | |
187.0207 | |
187.1702 | |
188.3422 | |
187.8670 | |
188.1857 | |
187.8533 | |
186.7482 | |
188.6912 | |
187.6405 | |
186.7111 | |
186.7404 | |
186.7230 | |
186.1049 | |
185.0608 | |
183.7560 | |
183.5929 | |
184.0429 | |
183.5831 | |
187.9978 | |
187.7314 | |
187.9695 | |
187.6036 | |
186.1633 | |
186.1609 | |
192.7503 | |
191.1841 | |
191.4467 | |
191.5436 | |
192.2876 | |
192.0709 | |
192.0925 | |
192.6949 | |
193.9993 | |
193.7142 | |
193.4937 | |
192.5730 | |
192.7061 | |
192.5568 | |
191.7852 | |
191.4049 | |
191.1242 | |
191.0364 | |
191.2060 | |
191.7105 | |
192.1806 | |
191.9336 | |
193.1222 | |
193.4403 | |
193.3537 | |
192.9356 | |
193.5077 | |
193.1367 | |
192.7538 | |
192.7186 | |
193.1747 | |
193.6052 | |
193.5655 | |
193.3554 | |
192.6652 | |
193.1178 | |
192.9492 | |
193.6059 | |
193.9146 | |
193.5447 | |
194.9023 | |
211.4346 | |
210.2974 | |
210.4447 | |
209.3855 | |
209.9994 | |
209.2289 | |
209.0335 | |
208.4437 | |
208.3965 | |
208.0887 | |
207.4292 | |
205.7268 | |
203.7113 | |
202.8241 | |
201.3052 | |
200.8097 | |
200.9986 | |
200.2663 | |
199.7023 | |
199.1399 | |
198.5603 | |
197.7320 | |
196.3053 | |
195.2531 | |
194.8015 | |
195.0929 | |
194.1383 | |
194.3002 | |
195.5301 | |
197.0979 | |
197.8706 | |
199.2186 | |
199.1996 | |
198.1079 | |
199.1173 | |
198.5284 | |
199.5840 | |
200.1890 | |
200.5167 | |
200.4623 | |
200.2255 | |
200.1641 | |
200.3773 | |
200.4760 | |
199.6889 | |
199.4612 | |
198.9100 | |
201.7856 | |
202.3432 | |
196.9855 | |
198.4722 | |
198.4890 | |
197.3030 | |
209.9574 | |
208.8732 | |
207.6630 | |
206.7549 | |
205.9164 | |
204.9237 | |
203.5580 | |
202.7202 | |
202.5671 | |
201.7688 | |
200.5301 | |
200.7131 | |
200.1657 | |
199.8989 | |
199.7868 | |
199.9985 | |
199.8017 | |
199.8531 | |
200.7962 | |
201.1391 | |
200.8447 | |
201.2923 | |
201.3277 | |
201.7634 | |
201.9091 | |
201.7854 | |
202.0239 | |
202.4172 | |
203.9548 | |
204.9612 | |
204.4678 | |
204.6503 | |
204.7057 | |
206.4026 | |
206.5594 | |
207.1604 | |
207.2251 | |
207.3782 | |
207.8489 | |
208.5241 | |
207.7419 | |
209.0643 | |
214.0035 | |
215.8706 | |
215.5665 | |
215.9186 | |
215.2662 | |
213.1803 | |
214.5523 | |
214.6865 | |
212.6552 | |
212.4274 | |
212.1548 | |
210.3056 | |
211.3003 | |
212.0050 | |
210.9096 | |
210.3130 | |
209.7826 | |
210.0595 | |
210.0309 | |
209.7724 | |
210.9612 | |
210.5126 | |
210.3406 | |
210.5776 | |
211.8480 | |
212.6228 | |
216.5567 | |
216.1042 | |
212.3890 | |
212.2497 | |
212.0157 | |
212.8880 | |
212.2003 | |
212.6703 | |
212.3064 | |
212.5591 | |
213.1267 | |
215.6784 | |
215.9806 | |
215.1958 | |
215.2202 | |
216.0885 | |
216.6232 | |
217.0004 | |
215.0408 | |
214.7949 | |
216.3428 | |
216.4527 | |
217.5406 | |
217.2913 | |
218.7373 | |
218.2371 | |
217.7838 | |
216.8818 | |
216.6262 | |
216.5174 | |
218.0525 | |
217.5873 | |
216.6128 | |
216.6234 | |
216.8620 | |
215.4008 | |
212.6524 | |
211.7980 | |
211.9620 | |
212.3262 | |
211.5643 | |
209.4190 | |
209.6719 | |
210.5741 | |
212.5675 | |
213.1458 | |
213.1121 | |
212.3249 | |
212.9580 | |
212.6916 | |
213.5213 | |
213.5079 | |
213.2285 | |
213.5445 | |
213.4685 | |
213.9024 | |
213.0748 | |
214.1843 | |
214.0873 | |
214.5943 | |
214.6290 | |
217.2940 | |
214.2034 | |
214.2489 | |
219.3002 | |
222.9271 | |
222.7214 | |
225.6731 | |
222.7889 | |
222.9391 | |
224.3606 | |
224.6281 | |
222.7720 | |
223.3065 | |
221.8063 | |
222.3890 | |
223.3896 | |
224.8855 | |
221.7039 | |
222.0293 | |
224.8994 | |
222.7017 | |
225.4537 | |
222.4848 | |
222.2394 | |
221.7698 | |
224.9654 | |
221.7292 | |
222.3657 | |
221.9569 | |
228.0461 | |
223.4971 | |
223.8742 | |
222.0761 | |
219.5369 | |
221.4373 | |
222.9180 | |
219.8021 | |
219.8408 | |
219.7662 | |
222.0079 | |
219.6044 | |
219.8485 | |
220.3275 | |
219.6985 | |
219.7923 | |
219.5801 | |
219.7187 | |
220.3563 | |
219.0566 | |
219.1390 | |
219.0878 | |
218.8880 | |
219.5408 | |
219.3174 | |
218.4767 | |
219.8568 | |
219.5983 | |
219.6033 | |
220.6426 | |
220.7996 | |
220.6651 | |
218.8907 | |
218.9721 | |
217.9112 | |
218.1478 | |
219.3251 | |
217.5387 | |
218.0467 | |
220.3266 | |
221.4900 | |
220.7372 | |
219.7678 | |
219.7366 | |
221.9458 | |
218.2670 | |
221.0472 | |
220.1666 | |
219.6090 | |
218.7057 | |
219.6998 | |
219.2286 | |
219.1278 | |
218.2336 | |
218.8504 | |
217.1193 | |
217.5402 | |
216.8700 | |
217.5724 | |
216.4841 | |
215.5648 | |
216.5361 | |
218.9167 | |
215.5435 | |
217.8099 | |
218.7870 | |
219.2998 | |
218.8072 | |
221.3335 | |
217.5856 | |
214.1620 | |
214.3163 | |
211.8879 | |
213.4158 | |
214.4462 | |
215.4719 | |
216.4211 | |
217.4753 | |
216.6273 | |
218.1803 | |
218.5847 | |
218.2392 | |
220.0275 | |
214.9542 | |
215.4081 | |
213.0708 | |
216.0207 | |
218.5457 | |
218.4863 | |
218.7812 | |
217.9147 | |
219.0953 | |
218.6301 | |
219.1476 | |
214.5266 | |
219.8130 | |
220.0469 | |
212.7455 | |
213.7116 | |
212.3309 | |
209.8022 | |
209.0642 | |
208.7092 | |
208.3969 | |
208.2093 | |
207.7122 | |
207.4432 | |
208.3214 | |
207.5695 | |
205.8459 | |
207.8780 | |
205.9127 | |
205.8556 | |
209.2043 | |
206.5396 | |
209.0945 | |
207.6006 | |
208.8889 | |
208.9414 | |
208.9535 | |
208.6174 | |
209.1350 | |
209.3989 | |
209.0259 | |
208.9628 | |
208.8623 | |
209.0217 | |
211.0365 | |
210.5334 | |
210.2959 | |
210.4214 | |
212.0867 | |
212.9244 | |
211.8594 | |
211.6439 | |
213.2611 | |
212.9284 | |
212.9936 | |
213.0222 | |
210.6777 | |
212.4675 | |
212.4793 | |
211.8331 | |
212.1477 | |
211.8068 | |
211.7520 | |
211.8726 | |
212.1135 | |
212.0160 | |
211.9610 | |
211.6365 | |
211.9286 | |
211.9061 | |
211.8836 | |
211.7807 | |
211.2188 | |
211.9209 | |
210.2862 | |
210.4068 | |
210.9647 | |
210.8284 | |
210.7688 | |
210.7255 | |
210.8397 | |
210.7581 | |
211.8763 | |
212.4560 | |
211.7419 | |
212.7362 | |
211.8976 | |
213.4234 | |
213.9021 | |
213.0215 | |
212.1497 | |
212.9926 | |
214.0671 | |
211.5490 | |
212.8425 | |
212.8774 | |
215.1445 | |
215.5826 | |
216.2763 | |
218.3407 | |
217.7796 | |
217.1722 | |
219.7458 | |
219.5176 | |
219.3685 | |
219.3781 | |
218.2645 | |
216.9756 | |
218.3291 | |
215.3647 | |
215.3601 | |
215.1969 | |
217.1507 | |
217.2093 | |
217.1533 | |
214.1517 | |
214.1928 | |
214.4370 | |
214.2884 | |
214.4877 | |
214.5448 | |
211.8490 | |
210.9785 | |
212.9147 | |
212.4368 | |
212.4349 | |
213.7495 | |
216.2116 | |
211.8466 | |
211.6661 | |
211.6162 | |
211.6424 | |
211.8394 | |
212.0092 | |
214.1335 | |
212.2827 | |
214.0681 | |
213.8439 | |
214.3215 | |
215.2369 | |
214.9780 | |
214.6394 | |
211.9971 | |
212.0094 | |
221.6494 | |
211.9623 | |
213.0715 | |
212.1239 | |
213.2379 | |
217.3579 | |
218.5175 | |
218.0515 | |
220.2687 | |
220.3167 | |
218.6330 | |
218.6441 | |
218.1833 | |
219.5658 | |
218.1994 | |
217.5582 | |
217.5054 | |
220.5381 | |
217.9328 | |
214.5662 | |
212.8564 | |
219.2157 | |
218.4151 | |
218.4254 | |
217.6544 | |
218.0100 | |
217.4561 | |
218.1844 | |
217.6583 | |
217.6340 | |
217.0059 | |
217.4120 | |
215.9688 | |
215.4871 | |
215.6575 | |
215.8270 | |
214.9835 | |
214.6576 | |
213.5052 | |
204.9144 | |
204.8312 | |
204.9090 | |
204.9880 | |
205.1006 | |
205.1245 | |
205.2020 | |
205.4390 | |
205.8078 | |
206.1054 | |
206.0430 | |
206.4639 | |
206.6519 | |
206.4295 | |
206.7885 | |
206.9693 | |
207.1623 | |
206.9987 | |
207.2262 | |
207.9030 | |
207.5297 | |
207.9439 | |
207.8820 | |
207.9968 | |
208.1354 | |
208.3985 | |
208.7063 | |
208.8836 | |
208.9413 | |
209.0707 | |
208.9353 | |
209.1116 | |
209.7260 | |
209.2004 | |
210.5656 | |
210.5136 | |
210.8491 | |
219.3389 | |
219.2299 | |
220.0108 | |
220.3107 | |
220.2010 | |
220.1888 | |
220.1776 | |
220.1430 | |
220.9942 | |
224.6274 | |
221.0330 | |
221.0207 | |
213.9663 | |
214.1827 | |
213.9956 | |
213.8538 | |
223.3236 |