Historia de las tarifas diarias HNL /LVL desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 lempira hondureño = 0.042719 lats letón
el mínimo en
1 lempira hondureño = 0.022890 lats letón
la historia precio de LVL / HNL
Date | HNL/LVL |
| 0.026453 |
| 0.026683 |
| 0.026742 |
| 0.026283 |
| 0.026440 |
| 0.026216 |
| 0.026035 |
| 0.026010 |
| 0.026209 |
| 0.026142 |
| 0.026428 |
| 0.026375 |
| 0.026491 |
| 0.026275 |
| 0.026157 |
| 0.026067 |
| 0.025961 |
| 0.025735 |
| 0.025810 |
| 0.026096 |
| 0.026402 |
| 0.026256 |
| 0.025922 |
| 0.025975 |
| 0.026514 |
| 0.026505 |
| 0.026771 |
| 0.026654 |
| 0.026903 |
| 0.026947 |
| 0.027022 |
| 0.026784 |
| 0.026495 |
| 0.026350 |
| 0.026424 |
| 0.026363 |
| 0.026205 |
| 0.026169 |
| 0.025991 |
| 0.025959 |
| 0.025799 |
| 0.025417 |
| 0.025832 |
| 0.026054 |
| 0.026059 |
| 0.026048 |
| 0.026449 |
| 0.026516 |
| 0.026709 |
| 0.026419 |
| 0.026236 |
| 0.025916 |
| 0.026009 |
| 0.025935 |
| 0.026135 |
| 0.026570 |
| 0.026671 |
| 0.026873 |
| 0.026686 |
| 0.026651 |
| 0.026606 |
| 0.026271 |
| 0.026171 |
| 0.026301 |
| 0.026560 |
| 0.026676 |
| 0.026791 |
| 0.026818 |
| 0.027024 |
| 0.027065 |
| 0.027396 |
| 0.027651 |
| 0.027559 |
| 0.028291 |
| 0.028740 |
| 0.028737 |
| 0.028835 |
| 0.029240 |
| 0.028863 |
| 0.029546 |
| 0.028311 |
| 0.028099 |
| 0.028773 |
| 0.027004 |
| 0.028795 |
| 0.028135 |
| 0.028073 |
| 0.027882 |
| 0.027956 |
| 0.028171 |
| 0.028403 |
| 0.027409 |
| 0.027051 |
| 0.027184 |
| 0.027535 |
| 0.026785 |
| 0.026556 |
| 0.026861 |
| 0.027530 |
| 0.027186 |
| 0.027284 |
| 0.026820 |
| 0.026122 |
| 0.026172 |
| 0.026316 |
| 0.025527 |
| 0.025240 |
| 0.025265 |
| 0.024972 |
| 0.025461 |
| 0.025270 |
| 0.025054 |
| 0.025332 |
| 0.025432 |
| 0.025414 |
| 0.025558 |
| 0.025677 |
| 0.025779 |
| 0.025757 |
| 0.025863 |
| 0.025589 |
| 0.025117 |
| 0.025075 |
| 0.025059 |
| 0.025035 |
| 0.025245 |
| 0.025058 |
| 0.024910 |
| 0.024810 |
| 0.024609 |
| 0.024702 |
| 0.025015 |
| 0.025101 |
| 0.025126 |
| 0.025236 |
| 0.024946 |
| 0.024873 |
| 0.025052 |
| 0.024728 |
| 0.024844 |
| 0.024643 |
| 0.024552 |
| 0.024074 |
| 0.023934 |
| 0.023908 |
| 0.023896 |
| 0.024017 |
| 0.024019 |
| 0.024171 |
| 0.024156 |
| 0.024288 |
| 0.024468 |
| 0.024759 |
| 0.024754 |
| 0.024379 |
| 0.024489 |
| 0.024027 |
| 0.023781 |
| 0.024033 |
| 0.023999 |
| 0.024006 |
| 0.023879 |
| 0.024118 |
| 0.023836 |
| 0.023691 |
| 0.023740 |
| 0.023705 |
| 0.023885 |
| 0.023899 |
| 0.024267 |
| 0.024423 |
| 0.024365 |
| 0.024187 |
| 0.024585 |
| 0.024277 |
| 0.024355 |
| 0.024166 |
| 0.024185 |
| 0.024416 |
| 0.024219 |
| 0.023914 |
| 0.024124 |
| 0.023898 |
| 0.024160 |
| 0.023915 |
| 0.024163 |
| 0.024001 |
| 0.024005 |
| 0.024627 |
| 0.024917 |
| 0.024969 |
| 0.025074 |
| 0.024986 |
| 0.024844 |
| 0.024901 |
| 0.025337 |
| 0.025974 |
| 0.025802 |
| 0.026042 |
| 0.025859 |
| 0.025972 |
| 0.025964 |
| 0.025869 |
| 0.026145 |
| 0.025577 |
| 0.026222 |
| 0.025344 |
| 0.024817 |
| 0.025421 |
| 0.026071 |
| 0.026139 |
| 0.025981 |
| 0.025803 |
| 0.025755 |
| 0.025494 |
| 0.025433 |
| 0.025398 |
| 0.025403 |
| 0.025659 |
| 0.025521 |
| 0.042719 |
| 0.025666 |
| 0.025816 |
| 0.025779 |
| 0.025808 |
| 0.025581 |
| 0.025612 |
| 0.025500 |
| 0.025888 |
| 0.025908 |
| 0.026142 |
| 0.025899 |
| 0.025861 |
| 0.025968 |
| 0.026149 |
| 0.025688 |
| 0.025893 |
| 0.025580 |
| 0.025416 |
| 0.025586 |
| 0.025465 |
| 0.025340 |
| 0.025436 |
| 0.025318 |
| 0.024948 |
| 0.025353 |
| 0.024863 |
| 0.025299 |
| 0.025668 |
| 0.025584 |
| 0.026422 |
| 0.025557 |
| 0.025575 |
| 0.025453 |
| 0.025354 |
| 0.025482 |
| 0.025531 |
| 0.025326 |
| 0.025325 |
| 0.025444 |
| 0.025297 |
| 0.025226 |
| 0.025446 |
| 0.025452 |
| 0.025158 |
| 0.025117 |
| 0.025332 |
| 0.025087 |
| 0.025029 |
| 0.025068 |
| 0.025259 |
| 0.025394 |
| 0.025322 |
| 0.026707 |
| 0.025469 |
| 0.025259 |
| 0.025953 |
| 0.025439 |
| 0.025641 |
| 0.025439 |
| 0.025189 |
| 0.025430 |
| 0.025204 |
| 0.024850 |
| 0.025066 |
| 0.025231 |
| 0.025151 |
| 0.025102 |
| 0.025441 |
| 0.025630 |
| 0.025287 |
| 0.025051 |
| 0.025102 |
| 0.024959 |
| 0.024928 |
| 0.025144 |
| 0.025103 |
| 0.025186 |
| 0.024986 |
| 0.025083 |
| 0.025340 |
| 0.025000 |
| 0.024806 |
| 0.024875 |
| 0.024583 |
| 0.024304 |
| 0.023981 |
| 0.024077 |
| 0.024163 |
| 0.023877 |
| 0.024131 |
| 0.024122 |
| 0.024124 |
| 0.023975 |
| 0.024234 |
| 0.024102 |
| 0.023992 |
| 0.024285 |
| 0.024226 |
| 0.024876 |
| 0.024791 |
| 0.025083 |
| 0.025215 |
| 0.025204 |
| 0.025135 |
| 0.024880 |
| 0.025377 |
| 0.025468 |
| 0.026290 |
| 0.026474 |
| 0.026509 |
| 0.026500 |
| 0.026523 |
| 0.026508 |
| 0.026403 |
| 0.026500 |
| 0.026672 |
| 0.026687 |
| 0.026562 |
| 0.026500 |
| 0.026770 |
| 0.026464 |
| 0.026518 |
| 0.026459 |
| 0.026577 |
| 0.026498 |
| 0.026451 |
| 0.026481 |
| 0.026457 |
| 0.026418 |
| 0.026500 |
| 0.026526 |
| 0.026461 |
| 0.026462 |
| 0.026550 |
| 0.026505 |
| 0.026491 |
| 0.026452 |
| 0.026534 |
| 0.026381 |
| 0.026421 |
| 0.026428 |
| 0.026358 |
| 0.026372 |
| 0.026400 |
| 0.026427 |
| 0.026307 |
| 0.026360 |
| 0.027205 |
| 0.026988 |
| 0.026763 |
| 0.026549 |
| 0.026598 |
| 0.027049 |
| 0.026956 |
| 0.026941 |
| 0.026855 |
| 0.027026 |
| 0.027500 |
| 0.027541 |
| 0.027459 |
| 0.027358 |
| 0.027310 |
| 0.027230 |
| 0.027452 |
| 0.027358 |
| 0.027280 |
| 0.027143 |
| 0.027200 |
| 0.027108 |
| 0.027257 |
| 0.027194 |
| 0.027131 |
| 0.027335 |
| 0.027606 |
| 0.027726 |
| 0.027557 |
| 0.028023 |
| 0.027316 |
| 0.027366 |
| 0.027589 |
| 0.027804 |
| 0.027683 |
| 0.027432 |
| 0.027259 |
| 0.027284 |
| 0.027658 |
| 0.027604 |
| 0.027335 |
| 0.027271 |
| 0.027785 |
| 0.027542 |
| 0.027912 |
| 0.028344 |
| 0.028200 |
| 0.027955 |
| 0.027611 |
| 0.027857 |
| 0.028644 |
| 0.028750 |
| 0.028725 |
| 0.028747 |
| 0.028796 |
| 0.029344 |
| 0.029640 |
| 0.029157 |
| 0.029192 |
| 0.030093 |
| 0.029956 |
| 0.029727 |
| 0.029178 |
| 0.028737 |
| 0.028613 |
| 0.028163 |
| 0.028331 |
| 0.028575 |
| 0.028531 |
| 0.028479 |
| 0.028341 |
| 0.028709 |
| 0.028570 |
| 0.028028 |
| 0.028683 |
| 0.028891 |
| 0.028907 |
| 0.028878 |
| 0.029323 |
| 0.028907 |
| 0.028862 |
| 0.028612 |
| 0.028505 |
| 0.028545 |
| 0.028616 |
| 0.029332 |
| 0.029181 |
| 0.028187 |
| 0.028641 |
| 0.028683 |
| 0.029446 |
| 0.030551 |
| 0.031023 |
| 0.030034 |
| 0.030198 |
| 0.029827 |
| 0.030749 |
| 0.030859 |
| 0.029656 |
| 0.029256 |
| 0.029180 |
| 0.029347 |
| 0.029352 |
| 0.029615 |
| 0.028709 |
| 0.028261 |
| 0.027994 |
| 0.027466 |
| 0.027321 |
| 0.026797 |
| 0.027031 |
| 0.026591 |
| 0.026681 |
| 0.026527 |
| 0.026557 |
| 0.026344 |
| 0.026027 |
| 0.025830 |
| 0.025906 |
| 0.026240 |
| 0.026187 |
| 0.025903 |
| 0.025752 |
| 0.025834 |
| 0.025356 |
| 0.025256 |
| 0.024957 |
| 0.025000 |
| 0.025013 |
| 0.024900 |
| 0.024782 |
| 0.024521 |
| 0.024551 |
| 0.024471 |
| 0.024700 |
| 0.024751 |
| 0.024758 |
| 0.024966 |
| 0.026908 |
| 0.026878 |
| 0.026878 |
| 0.026689 |
| 0.026781 |
| 0.026695 |
| 0.026543 |
| 0.026591 |
| 0.026696 |
| 0.026451 |
| 0.026333 |
| 0.026233 |
| 0.026195 |
| 0.026129 |
| 0.025923 |
| 0.025898 |
| 0.025990 |
| 0.025725 |
| 0.025766 |
| 0.025612 |
| 0.025476 |
| 0.025094 |
| 0.025228 |
| 0.025002 |
| 0.024961 |
| 0.025275 |
| 0.025315 |
| 0.025380 |
| 0.025778 |
| 0.025470 |
| 0.024940 |
| 0.025134 |
| 0.025330 |
| 0.025288 |
| 0.025417 |
| 0.025484 |
| 0.025944 |
| 0.026103 |
| 0.026072 |
| 0.025776 |
| 0.025801 |
| 0.025885 |
| 0.025991 |
| 0.025930 |
| 0.026365 |
| 0.026612 |
| 0.026921 |
| 0.026524 |
| 0.026344 |
| 0.025911 |
| 0.026165 |
| 0.026554 |
| 0.026821 |
| 0.028642 |
| 0.028241 |
| 0.027789 |
| 0.027755 |
| 0.027708 |
| 0.027597 |
| 0.027567 |
| 0.027887 |
| 0.027522 |
| 0.027375 |
| 0.027143 |
| 0.027143 |
| 0.026647 |
| 0.026288 |
| 0.026227 |
| 0.025908 |
| 0.026092 |
| 0.026275 |
| 0.026276 |
| 0.026816 |
| 0.026577 |
| 0.026506 |
| 0.026694 |
| 0.027210 |
| 0.026965 |
| 0.027183 |
| 0.027528 |
| 0.027669 |
| 0.027541 |
| 0.027406 |
| 0.027052 |
| 0.027246 |
| 0.027297 |
| 0.027481 |
| 0.027457 |
| 0.027107 |
| 0.027772 |
| 0.028305 |
| 0.028373 |
| 0.029008 |
| 0.028944 |
| 0.028883 |
| 0.029823 |
| 0.030150 |
| 0.030017 |
| 0.029717 |
| 0.028984 |
| 0.029240 |
| 0.028984 |
| 0.029179 |
| 0.029375 |
| 0.029164 |
| 0.028701 |
| 0.028448 |
| 0.028148 |
| 0.027750 |
| 0.027927 |
| 0.028105 |
| 0.028068 |
| 0.027554 |
| 0.027513 |
| 0.027753 |
| 0.027832 |
| 0.027710 |
| 0.027425 |
| 0.027636 |
| 0.027714 |
| 0.028095 |
| 0.027947 |
| 0.028164 |
| 0.029005 |
| 0.028802 |
| 0.028508 |
| 0.028109 |
| 0.028233 |
| 0.027856 |
| 0.027465 |
| 0.027604 |
| 0.027644 |
| 0.027082 |
| 0.026973 |
| 0.026529 |
| 0.026817 |
| 0.027042 |
| 0.027523 |
| 0.028138 |
| 0.027808 |
| 0.027506 |
| 0.027497 |
| 0.026661 |
| 0.025979 |
| 0.026151 |
| 0.026554 |
| 0.026532 |
| 0.026110 |
| 0.026085 |
| 0.026732 |
| 0.026552 |
| 0.025750 |
| 0.026291 |
| 0.026210 |
| 0.025985 |
| 0.025584 |
| 0.026151 |
| 0.026634 |
| 0.026404 |
| 0.025939 |
| 0.025167 |
| 0.025470 |
| 0.026161 |
| 0.025862 |
| 0.026225 |
| 0.026605 |
| 0.026395 |
| 0.026713 |
| 0.026561 |
| 0.026903 |
| 0.027202 |
| 0.027697 |
| 0.027383 |
| 0.027134 |
| 0.027376 |
| 0.027888 |
| 0.028744 |
| 0.027968 |
| 0.028407 |
| 0.028387 |
| 0.028132 |
| 0.028111 |
| 0.028393 |
| 0.027345 |
| 0.027385 |
| 0.026815 |
| 0.026805 |
| 0.026600 |
| 0.026853 |
| 0.026772 |
| 0.027227 |
| 0.027696 |
| 0.028540 |
| 0.029142 |
| 0.028987 |
| 0.029372 |
| 0.029358 |
| 0.029093 |
| 0.028150 |
| 0.028530 |
| 0.028849 |
| 0.028791 |
| 0.029671 |
| 0.029780 |
| 0.030233 |
| 0.030096 |
| 0.030429 |
| 0.031183 |
| 0.030316 |
| 0.030152 |
| 0.030179 |
| 0.028736 |
| 0.028146 |
| 0.027983 |
| 0.027757 |
| 0.027415 |
| 0.027581 |
| 0.027677 |
| 0.027677 |
| 0.027197 |
| 0.027298 |
| 0.027590 |
| 0.027387 |
| 0.027410 |
| 0.027276 |
| 0.026807 |
| 0.026349 |
| 0.025953 |
| 0.025683 |
| 0.025931 |
| 0.025888 |
| 0.025927 |
| 0.025426 |
| 0.025201 |
| 0.024828 |
| 0.024925 |
| 0.024916 |
| 0.024891 |
| 0.025256 |
| 0.024842 |
| 0.024989 |
| 0.025271 |
| 0.025512 |
| 0.025408 |
| 0.025356 |
| 0.025498 |
| 0.025904 |
| 0.026029 |
| 0.025889 |
| 0.026341 |
| 0.026111 |
| 0.025958 |
| 0.026046 |
| 0.026104 |
| 0.026548 |
| 0.026638 |
| 0.026405 |
| 0.026715 |
| 0.026855 |
| 0.026872 |
| 0.026264 |
| 0.026652 |
| 0.027673 |
| 0.027512 |
| 0.028242 |
| 0.028455 |
| 0.028802 |
| 0.028008 |
| 0.027671 |
| 0.028315 |
| 0.027546 |
| 0.028600 |
| 0.029681 |
| 0.029654 |
| 0.029135 |
| 0.029239 |
| 0.028583 |
| 0.029049 |
| 0.028643 |
| 0.028216 |
| 0.027815 |
| 0.027453 |
| 0.026113 |
| 0.026658 |
| 0.027642 |
| 0.029055 |
| 0.029620 |
| 0.029237 |
| 0.029500 |
| 0.028974 |
| 0.029126 |
| 0.029974 |
| 0.027817 |
| 0.027381 |
| 0.027397 |
| 0.026015 |
| 0.025608 |
| 0.026304 |
| 0.026175 |
| 0.025442 |
| 0.025187 |
| 0.025292 |
| 0.024792 |
| 0.023922 |
| 0.023618 |
| 0.023449 |
| 0.023459 |
| 0.023771 |
| 0.023614 |
| 0.023947 |
| 0.024104 |
| 0.023553 |
| 0.023947 |
| 0.023518 |
| 0.023793 |
| 0.024002 |
| 0.023973 |
| 0.023706 |
| 0.023289 |
| 0.023328 |
| 0.023593 |
| 0.023434 |
| 0.024104 |
| 0.023478 |
| 0.024129 |
| 0.024352 |
| 0.024979 |
| 0.025292 |
| 0.025455 |
| 0.024984 |
| 0.025100 |
| 0.025584 |
| 0.024891 |
| 0.025171 |
| 0.025138 |
| 0.025710 |
| 0.025715 |
| 0.025170 |
| 0.025310 |
| 0.024973 |
| 0.025306 |
| 0.025492 |
| 0.025658 |
| 0.025821 |
| 0.026217 |
| 0.026138 |
| 0.026426 |
| 0.026143 |
| 0.026371 |
| 0.026772 |
| 0.026866 |
| 0.027179 |
| 0.027147 |
| 0.027486 |
| 0.027204 |
| 0.026789 |
| 0.027097 |
| 0.026787 |
| 0.026872 |
| 0.027194 |
| 0.027238 |
| 0.027487 |
| 0.027606 |
| 0.027712 |
| 0.027445 |
| 0.027504 |
| 0.027522 |
| 0.027311 |
| 0.027184 |
| 0.027228 |
| 0.027398 |
| 0.027442 |
| 0.027799 |
| 0.027920 |
| 0.028161 |
| 0.028078 |
| 0.028358 |
| 0.028486 |
| 0.028309 |
| 0.028347 |
| 0.028546 |
| 0.028615 |
| 0.028623 |
| 0.028613 |
| 0.028602 |
| 0.028486 |
| 0.028227 |
| 0.028180 |
| 0.028280 |
| 0.028114 |
| 0.027833 |
| 0.028245 |
| 0.028852 |
| 0.028835 |
| 0.029130 |
| 0.029096 |
| 0.029465 |
| 0.029561 |
| 0.029357 |
| 0.029165 |
| 0.028977 |
| 0.029211 |
| 0.029103 |
| 0.028788 |
| 0.028903 |
| 0.028634 |
| 0.029087 |
| 0.028790 |
| 0.028978 |
| 0.029285 |
| 0.029502 |
| 0.029012 |
| 0.028925 |
| 0.029453 |
| 0.029385 |
| 0.029429 |
| 0.028550 |
| 0.028998 |
| 0.029009 |
| 0.028844 |
| 0.029003 |
| 0.029653 |
| 0.029920 |
| 0.030739 |
| 0.030580 |
| 0.030671 |
| 0.030766 |
| 0.030407 |
| 0.031058 |
| 0.030806 |
| 0.031247 |
| 0.031029 |
| 0.031144 |
| 0.030901 |
| 0.030631 |
| 0.030150 |
| 0.030560 |
| 0.030647 |
| 0.031396 |
| 0.031375 |
| 0.030915 |
| 0.031095 |
| 0.031497 |
| 0.031610 |
| 0.031376 |
| 0.031724 |
| 0.031374 |
| 0.030851 |
| 0.031066 |
| 0.030857 |
| 0.030696 |
| 0.030927 |
| 0.030869 |
| 0.030562 |
| 0.030136 |
| 0.029582 |
| 0.030173 |
| 0.030335 |
| 0.029974 |
| 0.030020 |
| 0.030354 |
| 0.030744 |
| 0.030742 |
| 0.030877 |
| 0.031173 |
| 0.030598 |
| 0.030346 |
| 0.030743 |
| 0.030229 |
| 0.029728 |
| 0.029575 |
| 0.029392 |
| 0.028932 |
| 0.028852 |
| 0.028653 |
| 0.028661 |
| 0.028685 |
| 0.028899 |
| 0.028855 |
| 0.028244 |
| 0.027895 |
| 0.028274 |
| 0.028164 |
| 0.028607 |
| 0.028808 |
| 0.029117 |
| 0.028700 |
| 0.028667 |
| 0.028677 |
| 0.028656 |
| 0.027812 |
| 0.027552 |
| 0.027791 |
| 0.027769 |
| 0.027681 |
| 0.027914 |
| 0.028229 |
| 0.028275 |
| 0.028503 |
| 0.028695 |
| 0.028705 |
| 0.028993 |
| 0.029203 |
| 0.029316 |
| 0.029332 |
| 0.029538 |
| 0.029349 |
| 0.029641 |
| 0.029721 |
| 0.029445 |
| 0.029202 |
| 0.030127 |
| 0.029856 |
| 0.029592 |
| 0.029735 |
| 0.029960 |
| 0.029522 |
| 0.029426 |
| 0.029403 |
| 0.029558 |
| 0.030044 |
| 0.029596 |
| 0.030184 |
| 0.030262 |
| 0.029952 |
| 0.030312 |
| 0.029350 |
| 0.029668 |
| 0.029751 |
| 0.029328 |
| 0.029722 |