Lịch sử Lempira Honduras / Lats Latvia

Lịch sử của giá hàng ngày HNL /LVL kể từ Thứ bảy, 22 Tháng 7 2006.

Tối đa đã đạt được

1 Lempira Honduras = 16.257786 Lats Latvia

tối thiểu trên

1 Lempira Honduras = 0.022107 Lats Latvia

Lịch sử giá LVL / HNL

Date HNL/LVL
0.022503
0.022469
0.022632
0.022704
0.022758
0.023084
0.022987
0.022971
0.022997
0.023025
0.022983
0.022673
0.022848
0.022692
0.022702
0.022665
0.022425
0.022579
0.022510
0.022422
0.022439
0.022886
0.023064
0.022848
0.023022
0.022781
0.022652
0.022588
0.022436
0.022305
0.022525
0.022474
0.022904
0.022754
0.022712
0.022609
0.022671
0.022792
0.022924
0.023002
0.023205
0.023072
0.023100
0.023163
0.022882
0.023023
0.023119
0.022926
0.022881
0.022738
0.022835
0.022824
0.022924
0.022964
0.022922
0.023058
0.023023
0.023026
0.022842
0.022896
0.022834
0.022761
0.023219
0.023264
0.023640
0.023569
0.023703
0.024044
0.024505
0.023867
0.023877
0.023614
0.023918
0.025154
0.025395
0.025295
0.025024
0.025173
0.026071
0.026170
0.026288
0.026621
0.026581
0.026333
0.026495
0.026898
0.026593
0.026599
0.026563
0.026355
0.026233
0.026497
0.026646
0.026352
0.026113
0.025747
0.025892
0.025940
0.025881
0.025661
0.025378
0.025403
0.025336
0.025687
0.025625
0.025327
0.025550
0.025878
0.025883
0.026233
0.026054
0.026002
0.026191
0.026443
0.026400
0.026477
0.026335
0.025990
0.026186
0.026159
0.026357
0.026330
0.026453
0.026683
0.026742
0.026283
0.026440
0.026216
0.026035
0.026010
0.026209
0.026142
0.026428
0.026375
0.026491
0.026275
0.026157
0.026067
0.025961
0.025735
0.025810
0.026096
0.026402
0.026256
0.025922
0.025975
0.026514
0.026505
0.026771
0.026654
0.026903
0.026947
0.027022
0.026784
0.026495
0.026350
0.026424
0.026363
0.026205
0.026169
0.025991
0.025959
0.025799
0.025417
0.025832
0.026054
0.026059
0.026048
0.026449
0.026516
0.026709
0.026419
0.026236
0.025916
0.026009
0.025935
0.026135
0.026570
0.026671
0.026873
0.026686
0.026651
0.026606
0.026271
0.026171
0.026301
0.026560
0.026676
0.026791
0.026818
0.027024
0.027065
0.027396
0.027651
0.027559
0.028291
0.028740
0.028737
0.028835
0.029240
0.028863
0.029546
0.028311
0.028099
0.028773
0.027004
0.028795
0.028135
0.028073
0.027882
0.027956
0.028171
0.028403
0.027409
0.027051
0.027184
0.027535
0.026785
0.026556
0.026861
0.027530
0.027186
0.027284
0.026820
0.026122
0.026172
0.026316
0.025527
0.025240
0.025265
0.024972
0.025461
0.025270
0.025054
0.025332
0.025432
0.025414
0.025558
0.025677
0.025779
0.025757
0.025863
0.025589
0.025117
0.025075
0.025059
0.025035
0.025245
0.025058
0.024910
0.024810
0.024609
0.024702
0.025015
0.025101
0.025126
0.025236
0.024946
0.024873
0.025052
0.024728
0.024844
0.024643
0.024552
0.024074
0.023934
0.023908
0.023896
0.024017
0.024019
0.024171
0.024156
0.024288
0.024468
0.024759
0.024754
0.024379
0.024489
0.024027
0.023781
0.024033
0.023999
0.024006
0.023879
0.024118
0.023836
0.023691
0.023740
0.023705
0.023885
0.023899
0.024267
0.024423
0.024365
0.024187
0.024585
0.024277
0.024355
0.024166
0.024185
0.024416
0.024219
0.023914
0.024124
0.023898
0.024160
0.023915
0.024163
0.024001
0.024005
0.024627
0.024917
0.024969
0.025074
0.024986
0.024844
0.024901
0.025337
0.025974
0.025802
0.026042
0.025859
0.025972
0.025964
0.025869
0.026145
0.025577
0.026222
0.025344
0.024817
0.025421
0.026071
0.026139
0.025981
0.025803
0.025755
0.025494
0.025433
0.025398
0.025403
0.025659
0.025521
0.042719
0.025666
0.025816
0.025779
0.025808
0.025581
0.025612
0.025500
0.025888
0.025908
0.026142
0.025899
0.025861
0.025968
0.026149
0.025688
0.025893
0.025580
0.025416
0.025586
0.025465
0.025340
0.025436
0.025318
0.024948
0.025353
0.024863
0.025299
0.025668
0.025584
0.026422
0.025557
0.025575
0.025453
0.025354
0.025482
0.025531
0.025326
0.025325
0.025444
0.025297
0.025226
0.025446
0.025452
0.025158
0.025117
0.025332
0.025087
0.025029
0.025068
0.025259
0.025394
0.025322
0.026707
0.025469
0.025259
0.025953
0.025439
0.025641
0.025439
0.025189
0.025430
0.025204
0.024850
0.025066
0.025231
0.025151
0.025102
0.025441
0.025630
0.025287
0.025051
0.025102
0.024959
0.024928
0.025144
0.025103
0.025186
0.024986
0.025083
0.025340
0.025000
0.024806
0.024875
0.024583
0.024304
0.023981
0.024077
0.024163
0.023877
0.024131
0.024122
0.024124
0.023975
0.024234
0.024102
0.023992
0.024285
0.024226
0.024876
0.024791
0.025083
0.025215
0.025204
0.025135
0.024880
0.025377
0.025468
0.026290
0.026474
0.026509
0.026500
0.026523
0.026508
0.026403
0.026500
0.026672
0.026687
0.026562
0.026500
0.026770
0.026464
0.026518
0.026459
0.026577
0.026498
0.026451
0.026481
0.026457
0.026418
0.026500
0.026526
0.026461
0.026462
0.026550
0.026505
0.026491
0.026452
0.026534
0.026381
0.026421
0.026428
0.026358
0.026372
0.026400
0.026427
0.026307
0.026360
0.027205
0.026988
0.026763
0.026549
0.026598
0.027049
0.026956
0.026941
0.026855
0.027026
0.027500
0.027541
0.027459
0.027358
0.027310
0.027230
0.027452
0.027358
0.027280
0.027143
0.027200
0.027108
0.027257
0.027194
0.027131
0.027335
0.027606
0.027726
0.027557
0.028023
0.027316
0.027366
0.027589
0.027804
0.027683
0.027432
0.027259
0.027284
0.027658
0.027604
0.027335
0.027271
0.027785
0.027542
0.027912
0.028344
0.028200
0.027955
0.027611
0.027857
0.028644
0.028750
0.028725
0.028747
0.028796
0.029344
0.029640
0.029157
0.029192
0.030093
0.029956
0.029727
0.029178
0.028737
0.028613
0.028163
0.028331
0.028575
0.028531
0.028479
0.028341
0.028709
0.028570
0.028028
0.028683
0.028891
0.028907
0.028878
0.029323
0.028907
0.028862
0.028612
0.028505
0.028545
0.028616
0.029332
0.029181
0.028187
0.028641
0.028683
0.029446
0.030551
0.031023
0.030034
0.030198
0.029827
0.030749
0.030859
0.029656
0.029256
0.029180
0.029347
0.029352
0.029615
0.028709
0.028261
0.027994
0.027466
0.027321
0.026797
0.027031
0.026591
0.026681
0.026527
0.026557
0.026344
0.026027
0.025830
0.025906
0.026240
0.026187
0.025903
0.025752
0.025834
0.025356
0.025256
0.024957
0.025000
0.025013
0.024900
0.024782
0.024521
0.024551
0.024471
0.024700
0.024751
0.024758
0.024966
0.026908
0.026878
0.026878
0.026689
0.026781
0.026695
0.026543
0.026591
0.026696
0.026451
0.026333
0.026233
0.026195
0.026129
0.025923
0.025898
0.025990
0.025725
0.025766
0.025612
0.025476
0.025094
0.025228
0.025002
0.024961
0.025275
0.025315
0.025380
0.025778
0.025470
0.024940
0.025134
0.025330
0.025288
0.025417
0.025484
0.025944
0.026103
0.026072
0.025776
0.025801
0.025885
0.025991
0.025930
0.026365
0.026612
0.026921
0.026524
0.026344
0.025911
0.026165
0.026554
0.026821
0.028642
0.028241
0.027789
0.027755
0.027708
0.027597
0.027567
0.027887
0.027522
0.027375
0.027143
0.027143
0.026647
0.026288
0.026227
0.025908
0.026092
0.026275
0.026276
0.026816
0.026577
0.026506
0.026694
0.027210
0.026965
0.027183
0.027528
0.027669
0.027541
0.027406
0.027052
0.027246
0.027297
0.027481
0.027457
0.027107
0.027772
0.028305
0.028373
0.029008
0.028944
0.028883
0.029823
0.030150
0.030017
0.029717
0.028984
0.029240
0.028984
0.029179
0.029375
0.029164
0.028701
0.028448
0.028148
0.027750
0.027927
0.028105
0.028068
0.027554
0.027513
0.027753
0.027832
0.027710
0.027425
0.027636
0.027714
0.028095
0.027947
0.028164
0.029005
0.028802
0.028508
0.028109
0.028233
0.027856
0.027465
0.027604
0.027644
0.027082
0.026973
0.026529
0.026817
0.027042
0.027523
0.028138
0.027808
0.027506
0.027497
0.026661
0.025979
0.026151
0.026554
0.026532
0.026110
0.026085
0.026732
0.026552
0.025750
0.026291
0.026210
0.025985
0.025584
0.026151
0.026634
0.026404
0.025939
0.025167
0.025470
0.026161
0.025862
0.026225
0.026605
0.026395
0.026713
0.026561
0.026903
0.027202
0.027697
0.027383
0.027134
0.027376
0.027888
0.028744
0.027968
0.028407
0.028387
0.028132
0.028111
0.028393
0.027345
0.027385
0.026815
0.026805
0.026600
0.026853
0.026772
0.027227
0.027696
0.028540
0.029142
0.028987
0.029372
0.029358
0.029093
0.028150
0.028530
0.028849
0.028791
0.029671
0.029780
0.030233
0.030096
0.030429
0.031183
0.030316
0.030152
0.030179
0.028736
0.028146
0.027983
0.027757
0.027415
0.027581
0.027677
0.027677
0.027197
0.027298
0.027590
0.027387
0.027410
0.027276
0.026807
0.026349
0.025953
0.025683
0.025931
0.025888
0.025927
0.025426
0.025201
0.024828
0.024925
0.024916
0.024891
0.025256
0.024842
0.024989
0.025271
0.025512
0.025408
0.025356
0.025498
0.025904
0.026029
0.025889
0.026341
0.026111
0.025958
0.026046
0.026104
0.026548
0.026638
0.026405
0.026715
0.026855
0.026872
0.026264
0.026652
0.027673
0.027512
0.028242
0.028455
0.028802
0.028008
0.027671
0.028315
0.027546
0.028600
0.029681
0.029654
0.029135
0.029239
0.028583
0.029049
0.028643
0.028216
0.027815
0.027453
0.026113
0.026658
0.027642
0.029055
0.029620
0.029237
0.029500
0.028974
0.029126
0.029974
0.027817
0.027381
0.027397
0.026015
0.025608
0.026304
0.026175
0.025442
0.025187
0.025292
0.024792
0.023922
0.023618
0.023449
0.023459
0.023771
0.023614
0.023947
0.024104
0.023553
0.023947
0.023518
0.023793
0.024002
0.023973
0.023706
0.023289
0.023328
0.023593
0.023434
0.024104
0.023478
0.024129
0.024352
0.024979
0.025292
0.025455
0.024984
0.025100
0.025584
0.024891
0.025171
0.025138
0.025710
0.025715
0.025170
0.025310
0.024973
0.025306
0.025492
0.025658
0.025821
0.026217
0.026138
0.026426
0.026143
0.026371
0.026772
0.026866
0.027179
0.027147
0.027486
0.027204
0.026789
0.027097
0.026787
0.026872
0.027194
0.027238
0.027487
0.027606
0.027712
0.027445
0.027504
0.027522
0.027311
0.027184
0.027228
0.027398
0.027442
0.027799
0.027920
0.028161
0.028078
0.028358
0.028486
0.028309
0.028347
0.028546
0.028615
0.028623
0.028613
0.028602
0.028486
0.028227
0.028180
0.028280
0.028114
0.027833
0.028245
0.028852
0.028835
0.029130
0.029096
0.029465
0.029561
0.029357
0.029165
0.028977
0.029211
0.029103
0.028788
0.028903
0.028634
0.029087
0.028790
0.028978
0.029285