Historia de las tarifas diarias HNL /MMK desde martes, 16 marzo 2004.
Se alcanzó el máximo en
1 lempira hondureño = 101.1112 kiat
el mínimo en
1 lempira hondureño = 0.2941 kiat
la historia precio de MMK / HNL
Date | HNL/MMK |
| 84.6641 |
| 85.0318 |
| 84.8565 |
| 85.0771 |
| 84.7820 |
| 84.8785 |
| 84.8136 |
| 84.9700 |
| 85.0324 |
| 84.7378 |
| 85.0809 |
| 84.8902 |
| 85.1175 |
| 85.0103 |
| 84.9996 |
| 85.1615 |
| 84.8913 |
| 85.1121 |
| 85.1280 |
| 85.1594 |
| 85.0093 |
| 85.0726 |
| 84.8977 |
| 84.9227 |
| 84.8524 |
| 84.9077 |
| 84.8401 |
| 84.9497 |
| 84.8741 |
| 85.1526 |
| 84.6599 |
| 84.7210 |
| 84.6412 |
| 84.5041 |
| 85.2749 |
| 85.2932 |
| 85.2694 |
| 85.3483 |
| 85.3924 |
| 85.3476 |
| 85.2323 |
| 85.3175 |
| 84.9650 |
| 84.8673 |
| 84.9278 |
| 85.0108 |
| 85.0662 |
| 84.7132 |
| 85.4255 |
| 85.3858 |
| 85.2618 |
| 85.1560 |
| 85.0890 |
| 85.4257 |
| 85.3361 |
| 85.2000 |
| 85.1521 |
| 85.1881 |
| 85.1908 |
| 85.4696 |
| 85.2659 |
| 85.1505 |
| 85.0785 |
| 85.1177 |
| 85.1621 |
| 85.1054 |
| 85.1326 |
| 85.0370 |
| 85.0697 |
| 84.8609 |
| 84.7519 |
| 84.7008 |
| 85.0177 |
| 84.6820 |
| 84.9509 |
| 84.4602 |
| 84.8368 |
| 84.8309 |
| 84.7836 |
| 84.8850 |
| 84.7866 |
| 85.0678 |
| 85.5377 |
| 80.8187 |
| 85.4824 |
| 85.4474 |
| 75.9348 |
| 75.4066 |
| 75.2696 |
| 75.2984 |
| 75.3121 |
| 75.3238 |
| 75.4199 |
| 75.3615 |
| 75.5956 |
| 75.4344 |
| 75.3412 |
| 75.6079 |
| 75.7253 |
| 75.7194 |
| 75.5725 |
| 75.6934 |
| 72.8174 |
| 72.3896 |
| 72.2204 |
| 72.4647 |
| 72.2105 |
| 72.3016 |
| 72.2765 |
| 72.3457 |
| 72.4055 |
| 72.3149 |
| 72.6060 |
| 72.7482 |
| 72.8951 |
| 72.9171 |
| 73.3924 |
| 73.6662 |
| 74.1291 |
| 73.5614 |
| 73.6378 |
| 75.1144 |
| 74.7458 |
| 76.5797 |
| 79.1949 |
| 81.4550 |
| 77.5245 |
| 77.5313 |
| 75.5545 |
| 73.9280 |
| 68.6791 |
| 69.1137 |
| 69.0484 |
| 69.3048 |
| 69.3567 |
| 69.3747 |
| 68.7691 |
| 69.0720 |
| 68.6883 |
| 69.0320 |
| 68.8781 |
| 68.4940 |
| 68.3639 |
| 68.3270 |
| 68.5005 |
| 68.3648 |
| 64.7165 |
| 64.6377 |
| 64.5923 |
| 64.6672 |
| 58.8173 |
| 58.4888 |
| 58.6342 |
| 58.4735 |
| 58.3644 |
| 58.1659 |
| 58.2457 |
| 58.0853 |
| 58.0359 |
| 58.5323 |
| 57.9247 |
| 54.7027 |
| 54.9842 |
| 55.1713 |
| 55.1688 |
| 54.8265 |
| 55.4458 |
| 54.9667 |
| 56.8481 |
| 54.7114 |
| 54.2112 |
| 53.7851 |
| 53.2198 |
| 52.4553 |
| 52.4217 |
| 52.4921 |
| 52.6453 |
| 52.0619 |
| 52.7877 |
| 53.0640 |
| 53.3956 |
| 53.5944 |
| 53.9931 |
| 53.8539 |
| 55.0531 |
| 55.0173 |
| 55.0264 |
| 54.7795 |
| 54.6828 |
| 55.0625 |
| 54.8601 |
| 54.9850 |
| 55.4310 |
| 55.8770 |
| 56.0222 |
| 56.2584 |
| 56.0776 |
| 56.5972 |
| 56.2623 |
| 56.0286 |
| 56.1392 |
| 56.6196 |
| 57.0158 |
| 56.7831 |
| 57.2701 |
| 55.5826 |
| 56.6109 |
| 56.6838 |
| 54.8885 |
| 57.6700 |
| 58.2723 |
| 58.2031 |
| 58.5284 |
| 59.4504 |
| 59.2217 |
| 58.9852 |
| 59.7562 |
| 59.2674 |
| 59.7601 |
| 60.5443 |
| 60.9458 |
| 101.1112 |
| 60.9577 |
| 61.2759 |
| 61.6007 |
| 61.4291 |
| 61.2894 |
| 61.9043 |
| 61.9977 |
| 62.1779 |
| 61.9461 |
| 62.2395 |
| 61.5958 |
| 61.5363 |
| 62.5361 |
| 62.1243 |
| 61.5440 |
| 62.2111 |
| 61.6577 |
| 61.5934 |
| 61.1909 |
| 61.6342 |
| 61.3556 |
| 61.2115 |
| 61.8317 |
| 61.4973 |
| 61.9524 |
| 61.1571 |
| 61.8421 |
| 62.4419 |
| 62.4153 |
| 64.9236 |
| 62.0880 |
| 62.0019 |
| 62.0516 |
| 61.8616 |
| 61.5143 |
| 61.6129 |
| 62.0575 |
| 62.9197 |
| 61.9584 |
| 62.0017 |
| 62.2350 |
| 62.6284 |
| 62.8858 |
| 62.1944 |
| 62.3616 |
| 63.0726 |
| 62.2554 |
| 63.0123 |
| 63.3605 |
| 64.2342 |
| 65.0476 |
| 63.9031 |
| 67.5179 |
| 65.3736 |
| 65.9552 |
| 66.3966 |
| 65.9127 |
| 65.8879 |
| 65.7387 |
| 66.2803 |
| 64.5173 |
| 64.7998 |
| 66.6952 |
| 65.1968 |
| 64.5451 |
| 64.2065 |
| 63.8166 |
| 63.6148 |
| 61.6108 |
| 61.0048 |
| 60.6886 |
| 60.4264 |
| 59.2327 |
| 58.7995 |
| 58.6047 |
| 58.0129 |
| 57.0016 |
| 56.6362 |
| 56.5848 |
| 56.7737 |
| 56.7896 |
| 56.7606 |
| 56.4857 |
| 57.0078 |
| 56.3085 |
| 55.9869 |
| 56.1370 |
| 56.4811 |
| 56.4846 |
| 56.5378 |
| 56.5967 |
| 56.6036 |
| 56.5418 |
| 56.2646 |
| 56.5313 |
| 56.4697 |
| 56.4179 |
| 57.0961 |
| 57.1116 |
| 57.1611 |
| 57.2686 |
| 57.4526 |
| 57.2895 |
| 57.2509 |
| 57.5157 |
| 57.7314 |
| 57.9127 |
| 57.1773 |
| 57.3067 |
| 57.2929 |
| 57.3086 |
| 58.3219 |
| 57.6902 |
| 58.3932 |
| 58.5166 |
| 57.6578 |
| 57.6695 |
| 57.6761 |
| 58.1017 |
| 58.1290 |
| 58.5191 |
| 58.3570 |
| 58.1407 |
| 58.3426 |
| 58.4160 |
| 57.7382 |
| 58.6615 |
| 58.4453 |
| 58.2363 |
| 58.1063 |
| 57.6562 |
| 58.2420 |
| 58.4635 |
| 57.8036 |
| 57.6562 |
| 57.9657 |
| 57.6827 |
| 57.9258 |
| 57.8785 |
| 57.6748 |
| 58.4453 |
| 58.3057 |
| 58.2214 |
| 57.7110 |
| 58.1171 |
| 57.9466 |
| 58.3611 |
| 58.0949 |
| 56.9694 |
| 57.6299 |
| 59.0992 |
| 58.9393 |
| 58.5011 |
| 58.4344 |
| 59.1102 |
| 57.8923 |
| 57.1309 |
| 57.1231 |
| 56.5184 |
| 56.2520 |
| 56.5850 |
| 57.1480 |
| 56.7069 |
| 55.9326 |
| 54.8420 |
| 55.5750 |
| 55.0690 |
| 54.7433 |
| 53.4757 |
| 51.8635 |
| 52.8544 |
| 52.0562 |
| 52.3324 |
| 51.9099 |
| 51.7966 |
| 52.0530 |
| 51.9252 |
| 51.6514 |
| 51.5542 |
| 51.5921 |
| 52.0551 |
| 52.6088 |
| 52.7455 |
| 52.1443 |
| 51.9162 |
| 51.6858 |
| 51.7098 |
| 51.9644 |
| 51.9457 |
| 52.1503 |
| 52.5968 |
| 53.4735 |
| 53.4115 |
| 53.4780 |
| 53.5643 |
| 54.1636 |
| 54.6657 |
| 54.5858 |
| 54.3170 |
| 56.0844 |
| 57.4388 |
| 57.7020 |
| 58.0600 |
| 57.8392 |
| 58.4786 |
| 60.0141 |
| 59.6032 |
| 59.0952 |
| 57.2950 |
| 59.0561 |
| 58.6642 |
| 58.1742 |
| 58.3398 |
| 57.9857 |
| 48.9905 |
| 49.1053 |
| 49.4466 |
| 49.4157 |
| 49.3797 |
| 49.3727 |
| 49.3760 |
| 49.5154 |
| 49.3932 |
| 49.3014 |
| 49.2844 |
| 49.3323 |
| 49.2975 |
| 49.4374 |
| 49.5666 |
| 51.2410 |
| 51.1471 |
| 50.6160 |
| 50.5953 |
| 50.4830 |
| 50.5678 |
| 49.8723 |
| 49.8817 |
| 49.5845 |
| 49.3845 |
| 49.5451 |
| 49.1498 |
| 50.1588 |
| 50.2344 |
| 48.0143 |
| 48.7072 |
| 48.4493 |
| 47.7217 |
| 49.2923 |
| 48.9200 |
| 48.7309 |
| 48.6638 |
| 48.5995 |
| 48.6155 |
| 48.5137 |
| 48.6603 |
| 48.9228 |
| 49.0877 |
| 48.9932 |
| 48.9849 |
| 48.9022 |
| 48.6942 |
| 48.6430 |
| 49.1926 |
| 48.4668 |
| 47.8472 |
| 47.0502 |
| 46.8389 |
| 46.7685 |
| 46.5543 |
| 46.7192 |
| 46.9662 |
| 46.7588 |
| 46.3915 |
| 46.1449 |
| 46.1070 |
| 46.1451 |
| 46.1739 |
| 46.3267 |
| 46.4806 |
| 46.4662 |
| 46.3572 |
| 46.3224 |
| 46.4227 |
| 46.5586 |
| 46.8727 |
| 46.5933 |
| 46.4587 |
| 46.7522 |
| 50.5478 |
| 50.3927 |
| 50.3866 |
| 50.3240 |
| 50.4153 |
| 50.2956 |
| 50.1847 |
| 50.0544 |
| 50.1263 |
| 50.1415 |
| 50.0460 |
| 50.2096 |
| 50.2355 |
| 50.2113 |
| 49.9358 |
| 49.6770 |
| 49.3608 |
| 49.4484 |
| 49.1856 |
| 49.1262 |
| 48.7991 |
| 48.6871 |
| 48.3866 |
| 48.0165 |
| 47.9227 |
| 47.9000 |
| 47.8042 |
| 47.3671 |
| 47.7517 |
| 47.5455 |
| 47.6677 |
| 47.5950 |
| 47.5679 |
| 47.4060 |
| 47.5258 |
| 47.7213 |
| 47.9057 |
| 47.4619 |
| 47.5332 |
| 47.6122 |
| 47.6357 |
| 47.7529 |
| 47.8588 |
| 47.9017 |
| 48.7825 |
| 48.5229 |
| 48.2247 |
| 48.0489 |
| 47.4687 |
| 46.5115 |
| 46.5650 |
| 46.4496 |
| 47.1026 |
| 49.0805 |
| 47.3365 |
| 46.3619 |
| 46.1672 |
| 45.6932 |
| 45.3748 |
| 45.0060 |
| 44.9740 |
| 44.8432 |
| 44.4959 |
| 43.6589 |
| 43.4599 |
| 43.3298 |
| 43.0780 |
| 43.0763 |
| 43.1435 |
| 43.0295 |
| 43.0679 |
| 43.1021 |
| 43.0290 |
| 43.0267 |
| 43.1486 |
| 43.0176 |
| 43.0603 |
| 43.0302 |
| 43.0154 |
| 42.9826 |
| 42.9864 |
| 43.0348 |
| 43.1951 |
| 43.2101 |
| 43.3265 |
| 43.4911 |
| 43.8231 |
| 43.9460 |
| 44.1828 |
| 44.3859 |
| 44.5010 |
| 44.5985 |
| 44.8811 |
| 44.7820 |
| 44.8356 |
| 45.8833 |
| 45.7755 |
| 46.1989 |
| 46.3494 |
| 46.0564 |
| 44.9091 |
| 44.4892 |
| 44.1446 |
| 44.1994 |
| 44.0970 |
| 43.8477 |
| 43.4379 |
| 43.2000 |
| 43.1854 |
| 43.1020 |
| 43.1517 |
| 21.5598 |
| 0.3414 |
| 0.3390 |
| 0.3414 |
| 0.3414 |
| 0.3390 |
| 0.3390 |
| 0.3411 |
| 0.3390 |
| 0.3390 |
| 0.3414 |
| 0.3411 |
| 0.3392 |
| 0.3422 |
| 0.3404 |
| 0.3404 |
| 0.3408 |
| 0.3439 |
| 0.3389 |
| 0.3396 |
| 0.3389 |
| 0.3380 |
| 0.3380 |
| 0.3431 |
| 0.3380 |
| 0.3440 |
| 0.3440 |
| 0.3442 |
| 0.3444 |
| 0.3444 |
| 0.3406 |
| 0.3404 |
| 0.3454 |
| 0.3458 |
| 0.3434 |
| 0.3465 |
| 0.3454 |
| 0.3390 |
| 0.3444 |
| 0.3442 |
| 0.3443 |
| 0.3443 |
| 0.3441 |
| 0.3441 |
| 0.3444 |
| 0.3441 |
| 0.3443 |
| 0.3443 |
| 0.3443 |
| 0.3443 |
| 0.3441 |
| 0.3444 |
| 0.3442 |
| 0.3443 |
| 0.3443 |
| 0.3448 |
| 0.3442 |
| 0.3443 |
| 0.3443 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3440 |
| 0.3440 |
| 0.3440 |
| 0.3440 |
| 0.3440 |
| 0.3440 |
| 0.3440 |
| 0.3440 |
| 0.3440 |
| 0.3440 |
| 0.3440 |
| 0.3440 |
| 0.3440 |
| 0.3440 |
| 0.3440 |
| 0.3440 |
| 0.3440 |
| 0.3440 |
| 0.3440 |
| 0.3440 |
| 0.3440 |
| 0.3440 |
| 0.3440 |
| 0.3440 |
| 0.3440 |
| 0.3440 |
| 0.3440 |
| 0.3440 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3441 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3444 |
| 0.3446 |
| 0.3446 |
| 0.3446 |
| 0.3447 |
| 0.3446 |
| 0.3446 |
| 0.3446 |
| 0.3444 |
| 0.3445 |
| 0.3446 |
| 0.3445 |
| 0.3455 |
| 0.3144 |
| 0.3188 |
| 0.3151 |
| 0.3176 |
| 0.3175 |
| 0.3176 |
| 0.3171 |
| 0.3153 |
| 0.3120 |
| 0.3131 |
| 0.3120 |
| 0.3104 |
| 0.3113 |
| 0.3113 |
| 0.3090 |
| 0.3067 |
| 0.3040 |
| 0.3068 |
| 0.3077 |
| 0.3062 |
| 0.3077 |
| 0.3091 |
| 0.3112 |
| 0.3105 |
| 0.3115 |
| 0.3097 |
| 0.3083 |
| 0.3068 |
| 0.3091 |
| 0.3061 |
| 0.3037 |
| 0.3036 |
| 0.3030 |
| 0.2976 |
| 0.2977 |
| 0.2980 |
| 0.2990 |
| 0.2998 |
| 0.3011 |
| 0.3002 |
| 0.2973 |
| 0.2949 |
| 0.2970 |
| 0.2979 |
| 0.2995 |
| 0.3015 |
| 0.3013 |
| 0.2994 |
| 0.2991 |
| 0.2995 |
| 0.3001 |
| 0.2941 |
| 0.2965 |
| 0.2983 |
| 0.2993 |
| 0.2966 |
| 0.2994 |
| 0.3026 |
| 0.3041 |
| 0.3047 |
| 0.3070 |
| 0.3066 |
| 0.3257 |
| 0.3262 |
| 0.3260 |
| 0.3267 |
| 0.3163 |
| 0.3150 |
| 0.3277 |
| 0.3281 |
| 0.3161 |
| 0.3289 |
| 0.3221 |
| 0.3194 |
| 0.3175 |
| 0.3211 |
| 0.3203 |
| 0.3195 |
| 0.3181 |
| 0.3177 |
| 0.3158 |
| 0.3230 |
| 0.3195 |
| 0.3234 |
| 0.3288 |
| 0.3193 |
| 0.3244 |
| 0.3154 |
| 0.3204 |
| 0.3194 |
| 0.3151 |
| 0.3177 |
| 0.3196 |