Tarihsel Honduras lempirası / Myanmar kyatı

Günlük oranları Tarihi HNL /MMK beri Salı, 16 Mart 2004.

Maksimum varıldı

1 Honduras lempirası = 101.1112 Myanmar kyatı

üzerinde asgari

1 Honduras lempirası = 0.2941 Myanmar kyatı

Fiyat tarihinin MMK / HNL

Date HNL/MMK
84.6641
85.0318
84.8565
85.0771
84.7820
84.8785
84.8136
84.9700
85.0324
84.7378
85.0809
84.8902
85.1175
85.0103
84.9996
85.1615
84.8913
85.1121
85.1280
85.1594
85.0093
85.0726
84.8977
84.9227
84.8524
84.9077
84.8401
84.9497
84.8741
85.1526
84.6599
84.7210
84.6412
84.5041
85.2749
85.2932
85.2694
85.3483
85.3924
85.3476
85.2323
85.3175
84.9650
84.8673
84.9278
85.0108
85.0662
84.7132
85.4255
85.3858
85.2618
85.1560
85.0890
85.4257
85.3361
85.2000
85.1521
85.1881
85.1908
85.4696
85.2659
85.1505
85.0785
85.1177
85.1621
85.1054
85.1326
85.0370
85.0697
84.8609
84.7519
84.7008
85.0177
84.6820
84.9509
84.4602
84.8368
84.8309
84.7836
84.8850
84.7866
85.0678
85.5377
80.8187
85.4824
85.4474
75.9348
75.4066
75.2696
75.2984
75.3121
75.3238
75.4199
75.3615
75.5956
75.4344
75.3412
75.6079
75.7253
75.7194
75.5725
75.6934
72.8174
72.3896
72.2204
72.4647
72.2105
72.3016
72.2765
72.3457
72.4055
72.3149
72.6060
72.7482
72.8951
72.9171
73.3924
73.6662
74.1291
73.5614
73.6378
75.1144
74.7458
76.5797
79.1949
81.4550
77.5245
77.5313
75.5545
73.9280
68.6791
69.1137
69.0484
69.3048
69.3567
69.3747
68.7691
69.0720
68.6883
69.0320
68.8781
68.4940
68.3639
68.3270
68.5005
68.3648
64.7165
64.6377
64.5923
64.6672
58.8173
58.4888
58.6342
58.4735
58.3644
58.1659
58.2457
58.0853
58.0359
58.5323
57.9247
54.7027
54.9842
55.1713
55.1688
54.8265
55.4458
54.9667
56.8481
54.7114
54.2112
53.7851
53.2198
52.4553
52.4217
52.4921
52.6453
52.0619
52.7877
53.0640
53.3956
53.5944
53.9931
53.8539
55.0531
55.0173
55.0264
54.7795
54.6828
55.0625
54.8601
54.9850
55.4310
55.8770
56.0222
56.2584
56.0776
56.5972
56.2623
56.0286
56.1392
56.6196
57.0158
56.7831
57.2701
55.5826
56.6109
56.6838
54.8885
57.6700
58.2723
58.2031
58.5284
59.4504
59.2217
58.9852
59.7562
59.2674
59.7601
60.5443
60.9458
101.1112
60.9577
61.2759
61.6007
61.4291
61.2894
61.9043
61.9977
62.1779
61.9461
62.2395
61.5958
61.5363
62.5361
62.1243
61.5440
62.2111
61.6577
61.5934
61.1909
61.6342
61.3556
61.2115
61.8317
61.4973
61.9524
61.1571
61.8421
62.4419
62.4153
64.9236
62.0880
62.0019
62.0516
61.8616
61.5143
61.6129
62.0575
62.9197
61.9584
62.0017
62.2350
62.6284
62.8858
62.1944
62.3616
63.0726
62.2554
63.0123
63.3605
64.2342
65.0476
63.9031
67.5179
65.3736
65.9552
66.3966
65.9127
65.8879
65.7387
66.2803
64.5173
64.7998
66.6952
65.1968
64.5451
64.2065
63.8166
63.6148
61.6108
61.0048
60.6886
60.4264
59.2327
58.7995
58.6047
58.0129
57.0016
56.6362
56.5848
56.7737
56.7896
56.7606
56.4857
57.0078
56.3085
55.9869
56.1370
56.4811
56.4846
56.5378
56.5967
56.6036
56.5418
56.2646
56.5313
56.4697
56.4179
57.0961
57.1116
57.1611
57.2686
57.4526
57.2895
57.2509
57.5157
57.7314
57.9127
57.1773
57.3067
57.2929
57.3086
58.3219
57.6902
58.3932
58.5166
57.6578
57.6695
57.6761
58.1017
58.1290
58.5191
58.3570
58.1407
58.3426
58.4160
57.7382
58.6615
58.4453
58.2363
58.1063
57.6562
58.2420
58.4635
57.8036
57.6562
57.9657
57.6827
57.9258
57.8785
57.6748
58.4453
58.3057
58.2214
57.7110
58.1171
57.9466
58.3611
58.0949
56.9694
57.6299
59.0992
58.9393
58.5011
58.4344
59.1102
57.8923
57.1309
57.1231
56.5184
56.2520
56.5850
57.1480
56.7069
55.9326
54.8420
55.5750
55.0690
54.7433
53.4757
51.8635
52.8544
52.0562
52.3324
51.9099
51.7966
52.0530
51.9252
51.6514
51.5542
51.5921
52.0551
52.6088
52.7455
52.1443
51.9162
51.6858
51.7098
51.9644
51.9457
52.1503
52.5968
53.4735
53.4115
53.4780
53.5643
54.1636
54.6657
54.5858
54.3170
56.0844
57.4388
57.7020
58.0600
57.8392
58.4786
60.0141
59.6032
59.0952
57.2950
59.0561
58.6642
58.1742
58.3398
57.9857
48.9905
49.1053
49.4466
49.4157
49.3797
49.3727
49.3760
49.5154
49.3932
49.3014
49.2844
49.3323
49.2975
49.4374
49.5666
51.2410
51.1471
50.6160
50.5953
50.4830
50.5678
49.8723
49.8817
49.5845
49.3845
49.5451
49.1498
50.1588
50.2344
48.0143
48.7072
48.4493
47.7217
49.2923
48.9200
48.7309
48.6638
48.5995
48.6155
48.5137
48.6603
48.9228
49.0877
48.9932
48.9849
48.9022
48.6942
48.6430
49.1926
48.4668
47.8472
47.0502
46.8389
46.7685
46.5543
46.7192
46.9662
46.7588
46.3915
46.1449
46.1070
46.1451
46.1739
46.3267
46.4806
46.4662
46.3572
46.3224
46.4227
46.5586
46.8727
46.5933
46.4587
46.7522
50.5478
50.3927
50.3866
50.3240
50.4153
50.2956
50.1847
50.0544
50.1263
50.1415
50.0460
50.2096
50.2355
50.2113
49.9358
49.6770
49.3608
49.4484
49.1856
49.1262
48.7991
48.6871
48.3866
48.0165
47.9227
47.9000
47.8042
47.3671
47.7517
47.5455
47.6677
47.5950
47.5679
47.4060
47.5258
47.7213
47.9057
47.4619
47.5332
47.6122
47.6357
47.7529
47.8588
47.9017
48.7825
48.5229
48.2247
48.0489
47.4687
46.5115
46.5650
46.4496
47.1026
49.0805
47.3365
46.3619
46.1672
45.6932
45.3748
45.0060
44.9740
44.8432
44.4959
43.6589
43.4599
43.3298
43.0780
43.0763
43.1435
43.0295
43.0679
43.1021
43.0290
43.0267
43.1486
43.0176
43.0603
43.0302
43.0154
42.9826
42.9864
43.0348
43.1951
43.2101
43.3265
43.4911
43.8231
43.9460
44.1828
44.3859
44.5010
44.5985
44.8811
44.7820
44.8356
45.8833
45.7755
46.1989
46.3494
46.0564
44.9091
44.4892
44.1446
44.1994
44.0970
43.8477
43.4379
43.2000
43.1854
43.1020
43.1517
21.5598
0.3414
0.3390
0.3414
0.3414
0.3390
0.3390
0.3411
0.3390
0.3390
0.3414
0.3411
0.3392
0.3422
0.3404
0.3404
0.3408
0.3439
0.3389
0.3396
0.3389
0.3380
0.3380
0.3431
0.3380
0.3440
0.3440
0.3442
0.3444
0.3444
0.3406
0.3404
0.3454
0.3458
0.3434
0.3465
0.3454
0.3390
0.3444
0.3442
0.3443
0.3443
0.3441
0.3441
0.3444
0.3441
0.3443
0.3443
0.3443
0.3443
0.3441
0.3444
0.3442
0.3443
0.3443
0.3448
0.3442
0.3443
0.3443
0.3441
0.3441
0.3441
0.3441
0.3441
0.3441
0.3441
0.3441
0.3441
0.3441
0.3441
0.3441
0.3441
0.3441
0.3441
0.3441
0.3441
0.3441
0.3441
0.3441
0.3441
0.3441
0.3441
0.3441
0.3441
0.3441
0.3441
0.3441
0.3441
0.3441
0.3441
0.3441
0.3441
0.3441
0.3441
0.3441
0.3441
0.3441
0.3441
0.3441
0.3441
0.3441
0.3441
0.3441
0.3441
0.3441
0.3441
0.3441
0.3441
0.3441
0.3441
0.3441
0.3441
0.3441
0.3440
0.3440
0.3440
0.3440
0.3440
0.3440
0.3440
0.3440
0.3440
0.3440
0.3440
0.3440
0.3440
0.3440
0.3440
0.3440
0.3440
0.3440
0.3440
0.3440
0.3440
0.3440
0.3440
0.3440
0.3440
0.3440
0.3440
0.3440
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3441
0.3441
0.3441
0.3441
0.3441
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3444
0.3446
0.3446
0.3446
0.3447
0.3446
0.3446
0.3446
0.3444
0.3445
0.3446
0.3445
0.3455
0.3144
0.3188
0.3151
0.3176
0.3175
0.3176
0.3171
0.3153
0.3120
0.3131
0.3120
0.3104
0.3113
0.3113
0.3090
0.3067
0.3040
0.3068
0.3077
0.3062
0.3077
0.3091
0.3112
0.3105
0.3115
0.3097
0.3083
0.3068
0.3091
0.3061
0.3037
0.3036
0.3030
0.2976
0.2977
0.2980
0.2990
0.2998
0.3011
0.3002
0.2973
0.2949
0.2970
0.2979
0.2995
0.3015
0.3013
0.2994
0.2991
0.2995
0.3001
0.2941
0.2965
0.2983
0.2993
0.2966
0.2994
0.3026
0.3041
0.3047
0.3070
0.3066
0.3257
0.3262
0.3260
0.3267
0.3163
0.3150
0.3277
0.3281
0.3161
0.3289
0.3221
0.3194
0.3175
0.3211
0.3203
0.3195
0.3181
0.3177
0.3158
0.3230
0.3195
0.3234
0.3288
0.3193
0.3244
0.3154
0.3204
0.3194
0.3151
0.3177
0.3196