Histórico lempira hondureño / uguiya

Historia de las tarifas diarias HNL /MRO desde sábado, 13 marzo 2004.

Se alcanzó el máximo en

1 lempira hondureño = 24.0096 uguiya

el mínimo en

1 lempira hondureño = 8.6505 uguiya

la historia precio de MRO / HNL

Date HNL/MRO
14.5546
14.5979
14.4701
14.5648
14.4505
14.3617
14.3486
14.4295
14.4043
14.4868
14.4589
14.4912
14.4633
14.4266
14.3953
14.3424
14.2544
14.2946
14.3718
14.4301
14.4388
14.3542
14.3797
14.4964
14.5299
14.5946
14.5097
14.5918
14.6282
14.6393
14.5964
14.4461
14.4113
14.5280
14.4872
14.4786
14.4631
14.3836
14.3697
14.3572
14.2101
14.2724
14.3533
14.3786
14.3652
14.4052
14.4598
14.6086
14.4898
14.5171
14.4521
14.4359
14.4106
14.4940
14.3654
14.3404
14.3255
14.3248
14.3853
14.4793
14.4679
14.3739
14.3670
14.3467
14.3529
14.3738
14.3543
14.4154
14.4705
14.4766
14.3113
14.3677
14.2791
14.3947
14.2967
14.1835
14.4722
14.2317
14.3941
14.2833
14.4143
14.5187
13.6202
14.5443
14.4923
14.4636
14.4131
14.4553
14.4131
14.4915
14.4331
14.4458
14.3950
14.5428
14.5110
14.3820
14.4631
14.4924
14.4992
14.5061
14.5594
14.5675
14.4895
14.4862
14.4448
14.4786
14.4424
14.4443
14.3474
14.4258
14.4835
14.4816
14.5856
14.5165
14.6418
14.7188
14.7774
14.7759
14.7692
14.7766
14.7840
14.7748
14.7782
14.7673
14.8161
14.7887
14.7991
14.7778
14.7655
14.8969
14.9908
14.9740
15.0316
15.0459
15.0473
14.9139
15.0071
14.9024
14.9737
14.9313
14.8548
14.8238
14.8209
14.8556
14.8254
14.8312
14.8113
14.8058
14.8209
14.8591
14.8059
14.8615
14.7975
14.7765
14.7339
14.7411
14.7059
14.6940
14.8122
14.6913
14.7159
14.7299
14.7960
14.7242
14.7455
14.7383
14.7368
14.7405
14.7022
14.7146
14.6913
14.6793
14.5292
14.5398
14.5620
14.5582
14.5010
14.4828
14.4852
14.4723
14.4174
14.4818
14.4896
14.4745
14.4260
14.4038
14.3373
14.3513
14.3316
14.3596
14.3495
14.3241
14.3144
14.3112
14.2971
14.3202
14.3833
14.3059
14.3007
14.3207
14.2800
14.3316
14.3486
14.3431
14.3278
14.3373
14.3730
14.3710
14.3914
14.3672
14.3915
14.3990
14.4990
14.4148
14.3688
14.3850
14.4420
14.4530
14.4569
14.4376
24.0096
14.4418
14.4395
14.5007
14.4656
14.4588
14.4388
14.4437
14.4994
14.4414
14.4742
14.4645
14.4534
14.5723
14.5627
14.4861
14.5750
14.5741
14.5130
14.4828
14.4942
14.4943
14.4915
14.5162
14.4449
14.4556
14.2943
14.4535
14.5941
14.5132
15.0745
14.5409
14.5299
14.5563
14.5594
14.5694
14.5329
14.5566
14.5822
14.5502
14.5671
14.5628
14.6219
14.5819
14.6125
14.5834
14.6280
14.6223
14.5935
14.6344
14.6303
14.6414
14.6072
15.4034
14.6612
14.6974
14.7979
14.7418
14.8178
14.8147
14.8194
8.6505
14.8001
14.8157
14.8783
14.8581
14.8396
14.8969
14.8503
14.8648
14.7847
14.8572
14.8674
14.7817
14.8457
14.8069
14.8568
14.8388
14.8798
14.8456
14.9013
14.9104
15.0115
15.0140
15.0865
15.0317
15.0430
15.0271
15.0463
15.0233
15.0571
15.0339
15.0770
15.0295
15.0165
15.0797
15.0551
14.9836
15.0550
14.9701
15.0094
15.0112
15.0298
15.0276
15.0589
15.0740
15.0182
15.1069
14.9958
15.0321
15.0359
15.0524
15.5687
15.6069
15.5969
15.6405
15.6030
15.5625
15.5515
15.6037
15.6120
15.5924
15.5057
15.4699
15.4767
15.4517
15.3401
15.4444
15.3891
15.3889
15.3900
15.3407
15.3570
15.3645
15.3589
15.2934
15.3230
15.3296
15.3889
15.3764
15.3136
15.3591
15.2120
15.2579
15.2155
15.1769
15.1880
15.1961
15.2157
15.0913
15.1828
15.6623
15.5392
15.4125
15.2934
15.2702
15.5298
15.4396
15.4255
15.4227
15.5162
15.7691
15.8120
15.7636
15.6634
15.5848
15.5441
15.6747
15.6198
15.5713
15.4093
15.5310
15.4325
15.5578
15.5237
15.4023
15.6061
15.5086
14.9865
14.9828
15.6773
14.9984
15.0205
15.2819
15.0545
15.2646
14.9353
14.8058
14.7761
14.9740
14.9812
14.8663
14.7046
14.7571
14.6830
14.7403
14.7839
14.8055
14.8396
14.6099
14.0123
15.2448
15.0825
14.1118
14.3825
13.9304
13.9068
13.8207
14.1097
13.3687
14.1699
14.2415
14.1164
15.4541
14.8026
13.5513
13.6636
13.3323
13.5182
13.4540
14.3842
14.4940
14.6424
14.4482
14.4683
14.5309
14.7617
14.8425
14.8761
14.8892
14.9523
14.8895
14.8722
14.7967
14.7584
14.4711
14.2906
14.3268
14.1803
14.4674
14.0496
14.1801
14.7379
14.6635
14.7352
14.6974
14.5333
13.4464
13.8448
13.7323
13.7385
13.7751
13.7733
13.7538
13.7578
13.7563
13.8440
13.8343
13.8715
13.8622
13.8127
13.6574
13.6708
13.6833
13.7195
13.7609
13.7852
13.6964
13.7851
13.6638
13.7444
13.7765
13.8224
13.8083
13.8359
13.8006
13.8070
13.9036
13.9381
13.9290
13.9115
13.8959
13.8991
13.8793
13.8845
14.0250
13.9838
14.0025
14.1660
15.3503
15.4737
15.3489
15.4581
15.3955
15.4979
15.4344
15.2798
15.3732
15.3785
15.1000
14.9863
14.8993
14.8386
14.7555
14.6679
14.6111
14.5850
14.5389
14.4777
14.4243
14.3788
14.3358
14.2380
14.2779
14.1762
14.2062
14.6637
14.8416
14.8035
14.7616
14.5700
14.5322
14.7832
14.0288
14.7367
14.5465
14.4427
14.5802
14.7612
14.7664
14.7298
14.7404
14.8804
14.5484
14.5465
14.6650
14.6632
14.7130
14.8019
14.7046
14.5984
14.8199
15.7628
13.8861
13.7800
13.6449
14.0599
14.1736
14.1855
14.2242
14.3610
14.5629
14.8169
14.7943
14.9606
14.9516
15.0437
15.1001
15.0941
15.1282
15.1832
15.2081
15.1672
14.9400
15.0402
15.0842
15.0499
15.0544
15.0332
15.0529
15.0925
15.1966
15.2149
15.2674
15.2703
15.3243
15.3247
15.3723
15.3794
15.3907
15.4000
15.4278
15.5101
15.4636
15.7702
15.6854
15.5385
15.2563
15.2578
15.3544
15.4199
15.2974
15.2645
15.3309
15.4471
15.2747
15.0682
15.2682
15.2584
15.2718
15.1109
15.2855
15.2449
15.3797
15.2344
15.3379
15.3614
15.3022
15.2229
15.1735
15.1981
15.1989
15.0506
15.1699
15.0687
15.0537
15.0259
15.0462
15.2199
15.0617
14.9699
15.1691
15.0099
15.0868
15.3547
15.2917
15.1192
14.9426
14.9055
14.9767
14.9146
14.8662
14.7256
14.7681
15.0056
14.7264
14.6584
14.6293
14.6034
14.5970
14.5169
14.3838
14.5409
14.2609
14.5078
14.3992
14.3880
14.3497
14.4897
14.4145
14.3376
14.3841
14.9661
14.7532
15.1522
14.8995
14.9948
14.9409
15.2214
15.0166
14.8132
14.7536
14.6322
14.6478
14.9895
14.8056
14.9135
14.8878
14.8598
14.9922
14.5947
14.6760
14.6672
14.6018
14.8850
14.9476
14.8712
14.9376
15.0768
15.1231
15.1229
15.1233
15.0785
15.0701
15.0447
14.9233
15.0727
14.9989
15.0258
14.9915
14.9452
14.8608
14.9249
14.7787
14.4690
14.4609
14.5165
14.4088
14.4096
14.2894
14.4332
14.1519
14.1187
14.0663
14.0129
13.9230
13.8783
13.9122
13.8345
13.7042
13.8223
13.6760
13.5966
13.7074
13.7007
13.7006
13.7593
13.8403
13.8505
13.7275
13.7734
13.7614
13.7743
13.7966
13.7997
13.7993
13.7726
13.7742
13.7469
13.7470
13.6419
13.6410
13.6391
13.6133
13.5860
13.6414
13.7078
13.6409
13.7488
13.7207
13.7201
13.8099
13.9301
13.8729
13.9195
13.9199
13.8108
13.7560
13.9179
13.9172
13.9276
14.0650
13.9818
13.7874
13.8185
13.8107
13.9932
13.8545
13.7600
13.8145
13.6002
13.4380
13.4438
13.3969
13.6239
13.4418
13.3414
13.3373
13.5454
13.6347
13.7047
13.2722
13.3306
13.3020
13.2512
13.0381
13.0654
12.9428
12.8070
12.7071
12.9116
12.3167
12.2264
12.1765
12.1497
12.0917
11.9645
12.0266
12.0562
12.0143
12.0506
11.9875
11.8580
11.9353
12.1125
12.0633
12.2268
12.3328
12.3599
12.4382
12.4364
12.6641
12.5706
12.7043
12.5972
12.7297
12.7310
12.6233
12.7030
13.2484
12.7511
12.8601
13.2468
13.2223
13.2366
13.2423
13.2787
13.0165
13.0123
13.0913
13.0134
13.0930
13.0654
13.2256
13.1206
13.2258
12.9073
13.4798
13.2050
13.2194
13.1480
13.3061
13.3862
13.4619
13.4730
13.3638
13.2770
13.2798
13.2781
13.0985
13.3842
12.9095
13.1210
12.6960
12.9613
13.3831
13.3626
13.7095
13.7440
13.7427
13.6685
13.5433
13.6742
13.5449
13.4368
13.4365
13.4362
14.0820
14.0714
14.0718
14.0733
14.0702
14.0708
14.0713
14.0728
14.0709
14.0675
14.0629
14.0717
14.0604
14.0623
14.1144
14.1161
14.2073
14.1249
14.2258
14.2284
14.2812
14.1780
14.1774
14.2834
14.1762
14.1776
14.1789
14.1785
14.1757
14.1779
14.3934
14.4598
14.2291
14.2265
14.1044
14.1021
14.1022
14.1023
14.2123
14.2104
14.2236
14.1040
14.2277
14.1044
14.2298
14.2274
14.1058
14.1764
14.1771
14.1770
14.1778
14.1820
14.1783
14.1774
13.9393
13.9400
13.9394
13.9410
13.9379
13.9490
13.6997
13.9542
14.2018
14.2017
14.2193
14.2180
14.2150
14.1993
14.7282
14.7273
14.3000
14.7301
14.7277
14.7434
14.7404
14.2513
14.9020
14.6050
14.7611
14.3848
14.2159
14.2175
14.2180
14.1487
14.1159
14.2218
14.1023
14.2191
14.2175
14.2235
14.2202
14.2381
14.2206
14.2216
14.2184
14.0897
14.2158
14.1430
14.0897
14.0954
14.0998
14.0917
14.1006
14.2184
14.1712
14.0806
14.1939
14.2040
14.1093
14.1348
14.1818
13.9324
13.9114
13.9564
13.9642
13.9717
13.8455
13.8610
13.8677
13.8793
13.9659
13.9702
14.0425
14.1288
14.1454
13.9361
13.9438
13.9501
13.9737
13.9747
14.2736
14.4453
14.0272
14.3452
14.4515
14.0562
14.0889
14.1072
14.5385
14.6059
14.1912
13.9089
14.7453
14.8998
14.6214
13.9323
13.9837
13.9799
14.0095
13.9774
13.9210
13.8153
14.0343
14.0363
14.0670
14.1047
13.9310
14.4512
13.9348
14.4591
14.4698
14.4570
14.6120
14.6113
14.6048