Története napidíjak HNL /MRO óta vasárnap, 28 március 2004.
A maximális született
1 hodurasi lempira = 24.0096 mauritániai ouguiya
A minimum az
1 hodurasi lempira = 8.6505 mauritániai ouguiya
Date | HNL/MRO |
---|---|
14.5144 | |
14.4680 | |
14.5065 | |
14.5546 | |
14.5979 | |
14.4701 | |
14.5648 | |
14.4505 | |
14.3617 | |
14.3486 | |
14.4295 | |
14.4043 | |
14.4868 | |
14.4589 | |
14.4912 | |
14.4633 | |
14.4266 | |
14.3953 | |
14.3424 | |
14.2544 | |
14.2946 | |
14.3718 | |
14.4301 | |
14.4388 | |
14.3542 | |
14.3797 | |
14.4964 | |
14.5299 | |
14.5946 | |
14.5097 | |
14.5918 | |
14.6282 | |
14.6393 | |
14.5964 | |
14.4461 | |
14.4113 | |
14.5280 | |
14.4872 | |
14.4786 | |
14.4631 | |
14.3836 | |
14.3697 | |
14.3572 | |
14.2101 | |
14.2724 | |
14.3533 | |
14.3786 | |
14.3652 | |
14.4052 | |
14.4598 | |
14.6086 | |
14.4898 | |
14.5171 | |
14.4521 | |
14.4359 | |
14.4106 | |
14.4940 | |
14.3654 | |
14.3404 | |
14.3255 | |
14.3248 | |
14.3853 | |
14.4793 | |
14.4679 | |
14.3739 | |
14.3670 | |
14.3467 | |
14.3529 | |
14.3738 | |
14.3543 | |
14.4154 | |
14.4705 | |
14.4766 | |
14.3113 | |
14.3677 | |
14.2791 | |
14.3947 | |
14.2967 | |
14.1835 | |
14.4722 | |
14.2317 | |
14.3941 | |
14.2833 | |
14.4143 | |
14.5187 | |
13.6202 | |
14.5443 | |
14.4923 | |
14.4636 | |
14.4131 | |
14.4553 | |
14.4131 | |
14.4915 | |
14.4331 | |
14.4458 | |
14.3950 | |
14.5428 | |
14.5110 | |
14.3820 | |
14.4631 | |
14.4924 | |
14.4992 | |
14.5061 | |
14.5594 | |
14.5675 | |
14.4895 | |
14.4862 | |
14.4448 | |
14.4786 | |
14.4424 | |
14.4443 | |
14.3474 | |
14.4258 | |
14.4835 | |
14.4816 | |
14.5856 | |
14.5165 | |
14.6418 | |
14.7188 | |
14.7774 | |
14.7759 | |
14.7692 | |
14.7766 | |
14.7840 | |
14.7748 | |
14.7782 | |
14.7673 | |
14.8161 | |
14.7887 | |
14.7991 | |
14.7778 | |
14.7655 | |
14.8969 | |
14.9908 | |
14.9740 | |
15.0316 | |
15.0459 | |
15.0473 | |
14.9139 | |
15.0071 | |
14.9024 | |
14.9737 | |
14.9313 | |
14.8548 | |
14.8238 | |
14.8209 | |
14.8556 | |
14.8254 | |
14.8312 | |
14.8113 | |
14.8058 | |
14.8209 | |
14.8591 | |
14.8059 | |
14.8615 | |
14.7975 | |
14.7765 | |
14.7339 | |
14.7411 | |
14.7059 | |
14.6940 | |
14.8122 | |
14.6913 | |
14.7159 | |
14.7299 | |
14.7960 | |
14.7242 | |
14.7455 | |
14.7383 | |
14.7368 | |
14.7405 | |
14.7022 | |
14.7146 | |
14.6913 | |
14.6793 | |
14.5292 | |
14.5398 | |
14.5620 | |
14.5582 | |
14.5010 | |
14.4828 | |
14.4852 | |
14.4723 | |
14.4174 | |
14.4818 | |
14.4896 | |
14.4745 | |
14.4260 | |
14.4038 | |
14.3373 | |
14.3513 | |
14.3316 | |
14.3596 | |
14.3495 | |
14.3241 | |
14.3144 | |
14.3112 | |
14.2971 | |
14.3202 | |
14.3833 | |
14.3059 | |
14.3007 | |
14.3207 | |
14.2800 | |
14.3316 | |
14.3486 | |
14.3431 | |
14.3278 | |
14.3373 | |
14.3730 | |
14.3710 | |
14.3914 | |
14.3672 | |
14.3915 | |
14.3990 | |
14.4990 | |
14.4148 | |
14.3688 | |
14.3850 | |
14.4420 | |
14.4530 | |
14.4569 | |
14.4376 | |
24.0096 | |
14.4418 | |
14.4395 | |
14.5007 | |
14.4656 | |
14.4588 | |
14.4388 | |
14.4437 | |
14.4994 | |
14.4414 | |
14.4742 | |
14.4645 | |
14.4534 | |
14.5723 | |
14.5627 | |
14.4861 | |
14.5750 | |
14.5741 | |
14.5130 | |
14.4828 | |
14.4942 | |
14.4943 | |
14.4915 | |
14.5162 | |
14.4449 | |
14.4556 | |
14.2943 | |
14.4535 | |
14.5941 | |
14.5132 | |
15.0745 | |
14.5409 | |
14.5299 | |
14.5563 | |
14.5594 | |
14.5694 | |
14.5329 | |
14.5566 | |
14.5822 | |
14.5502 | |
14.5671 | |
14.5628 | |
14.6219 | |
14.5819 | |
14.6125 | |
14.5834 | |
14.6280 | |
14.6223 | |
14.5935 | |
14.6344 | |
14.6303 | |
14.6414 | |
14.6072 | |
15.4034 | |
14.6612 | |
14.6974 | |
14.7979 | |
14.7418 | |
14.8178 | |
14.8147 | |
14.8194 | |
8.6505 | |
14.8001 | |
14.8157 | |
14.8783 | |
14.8581 | |
14.8396 | |
14.8969 | |
14.8503 | |
14.8648 | |
14.7847 | |
14.8572 | |
14.8674 | |
14.7817 | |
14.8457 | |
14.8069 | |
14.8568 | |
14.8388 | |
14.8798 | |
14.8456 | |
14.9013 | |
14.9104 | |
15.0115 | |
15.0140 | |
15.0865 | |
15.0317 | |
15.0430 | |
15.0271 | |
15.0463 | |
15.0233 | |
15.0571 | |
15.0339 | |
15.0770 | |
15.0295 | |
15.0165 | |
15.0797 | |
15.0551 | |
14.9836 | |
15.0550 | |
14.9701 | |
15.0094 | |
15.0112 | |
15.0298 | |
15.0276 | |
15.0589 | |
15.0740 | |
15.0182 | |
15.1069 | |
14.9958 | |
15.0321 | |
15.0359 | |
15.0524 | |
15.5687 | |
15.6069 | |
15.5969 | |
15.6405 | |
15.6030 | |
15.5625 | |
15.5515 | |
15.6037 | |
15.6120 | |
15.5924 | |
15.5057 | |
15.4699 | |
15.4767 | |
15.4517 | |
15.3401 | |
15.4444 | |
15.3891 | |
15.3889 | |
15.3900 | |
15.3407 | |
15.3570 | |
15.3645 | |
15.3589 | |
15.2934 | |
15.3230 | |
15.3296 | |
15.3889 | |
15.3764 | |
15.3136 | |
15.3591 | |
15.2120 | |
15.2579 | |
15.2155 | |
15.1769 | |
15.1880 | |
15.1961 | |
15.2157 | |
15.0913 | |
15.1828 | |
15.6623 | |
15.5392 | |
15.4125 | |
15.2934 | |
15.2702 | |
15.5298 | |
15.4396 | |
15.4255 | |
15.4227 | |
15.5162 | |
15.7691 | |
15.8120 | |
15.7636 | |
15.6634 | |
15.5848 | |
15.5441 | |
15.6747 | |
15.6198 | |
15.5713 | |
15.4093 | |
15.5310 | |
15.4325 | |
15.5578 | |
15.5237 | |
15.4023 | |
15.6061 | |
15.5086 | |
14.9865 | |
14.9828 | |
15.6773 | |
14.9984 | |
15.0205 | |
15.2819 | |
15.0545 | |
15.2646 | |
14.9353 | |
14.8058 | |
14.7761 | |
14.9740 | |
14.9812 | |
14.8663 | |
14.7046 | |
14.7571 | |
14.6830 | |
14.7403 | |
14.7839 | |
14.8055 | |
14.8396 | |
14.6099 | |
14.0123 | |
15.2448 | |
15.0825 | |
14.1118 | |
14.3825 | |
13.9304 | |
13.9068 | |
13.8207 | |
14.1097 | |
13.3687 | |
14.1699 | |
14.2415 | |
14.1164 | |
15.4541 | |
14.8026 | |
13.5513 | |
13.6636 | |
13.3323 | |
13.5182 | |
13.4540 | |
14.3842 | |
14.4940 | |
14.6424 | |
14.4482 | |
14.4683 | |
14.5309 | |
14.7617 | |
14.8425 | |
14.8761 | |
14.8892 | |
14.9523 | |
14.8895 | |
14.8722 | |
14.7967 | |
14.7584 | |
14.4711 | |
14.2906 | |
14.3268 | |
14.1803 | |
14.4674 | |
14.0496 | |
14.1801 | |
14.7379 | |
14.6635 | |
14.7352 | |
14.6974 | |
14.5333 | |
13.4464 | |
13.8448 | |
13.7323 | |
13.7385 | |
13.7751 | |
13.7733 | |
13.7538 | |
13.7578 | |
13.7563 | |
13.8440 | |
13.8343 | |
13.8715 | |
13.8622 | |
13.8127 | |
13.6574 | |
13.6708 | |
13.6833 | |
13.7195 | |
13.7609 | |
13.7852 | |
13.6964 | |
13.7851 | |
13.6638 | |
13.7444 | |
13.7765 | |
13.8224 | |
13.8083 | |
13.8359 | |
13.8006 | |
13.8070 | |
13.9036 | |
13.9381 | |
13.9290 | |
13.9115 | |
13.8959 | |
13.8991 | |
13.8793 | |
13.8845 | |
14.0250 | |
13.9838 | |
14.0025 | |
14.1660 | |
15.3503 | |
15.4737 | |
15.3489 | |
15.4581 | |
15.3955 | |
15.4979 | |
15.4344 | |
15.2798 | |
15.3732 | |
15.3785 | |
15.1000 | |
14.9863 | |
14.8993 | |
14.8386 | |
14.7555 | |
14.6679 | |
14.6111 | |
14.5850 | |
14.5389 | |
14.4777 | |
14.4243 | |
14.3788 | |
14.3358 | |
14.2380 | |
14.2779 | |
14.1762 | |
14.2062 | |
14.6637 | |
14.8416 | |
14.8035 | |
14.7616 | |
14.5700 | |
14.5322 | |
14.7832 | |
14.0288 | |
14.7367 | |
14.5465 | |
14.4427 | |
14.5802 | |
14.7612 | |
14.7664 | |
14.7298 | |
14.7404 | |
14.8804 | |
14.5484 | |
14.5465 | |
14.6650 | |
14.6632 | |
14.7130 | |
14.8019 | |
14.7046 | |
14.5984 | |
14.8199 | |
15.7628 | |
13.8861 | |
13.7800 | |
13.6449 | |
14.0599 | |
14.1736 | |
14.1855 | |
14.2242 | |
14.3610 | |
14.5629 | |
14.8169 | |
14.7943 | |
14.9606 | |
14.9516 | |
15.0437 | |
15.1001 | |
15.0941 | |
15.1282 | |
15.1832 | |
15.2081 | |
15.1672 | |
14.9400 | |
15.0402 | |
15.0842 | |
15.0499 | |
15.0544 | |
15.0332 | |
15.0529 | |
15.0925 | |
15.1966 | |
15.2149 | |
15.2674 | |
15.2703 | |
15.3243 | |
15.3247 | |
15.3723 | |
15.3794 | |
15.3907 | |
15.4000 | |
15.4278 | |
15.5101 | |
15.4636 | |
15.7702 | |
15.6854 | |
15.5385 | |
15.2563 | |
15.2578 | |
15.3544 | |
15.4199 | |
15.2974 | |
15.2645 | |
15.3309 | |
15.4471 | |
15.2747 | |
15.0682 | |
15.2682 | |
15.2584 | |
15.2718 | |
15.1109 | |
15.2855 | |
15.2449 | |
15.3797 | |
15.2344 | |
15.3379 | |
15.3614 | |
15.3022 | |
15.2229 | |
15.1735 | |
15.1981 | |
15.1989 | |
15.0506 | |
15.1699 | |
15.0687 | |
15.0537 | |
15.0259 | |
15.0462 | |
15.2199 | |
15.0617 | |
14.9699 | |
15.1691 | |
15.0099 | |
15.0868 | |
15.3547 | |
15.2917 | |
15.1192 | |
14.9426 | |
14.9055 | |
14.9767 | |
14.9146 | |
14.8662 | |
14.7256 | |
14.7681 | |
15.0056 | |
14.7264 | |
14.6584 | |
14.6293 | |
14.6034 | |
14.5970 | |
14.5169 | |
14.3838 | |
14.5409 | |
14.2609 | |
14.5078 | |
14.3992 | |
14.3880 | |
14.3497 | |
14.4897 | |
14.4145 | |
14.3376 | |
14.3841 | |
14.9661 | |
14.7532 | |
15.1522 | |
14.8995 | |
14.9948 | |
14.9409 | |
15.2214 | |
15.0166 | |
14.8132 | |
14.7536 | |
14.6322 | |
14.6478 | |
14.9895 | |
14.8056 | |
14.9135 | |
14.8878 | |
14.8598 | |
14.9922 | |
14.5947 | |
14.6760 | |
14.6672 | |
14.6018 | |
14.8850 | |
14.9476 | |
14.8712 | |
14.9376 | |
15.0768 | |
15.1231 | |
15.1229 | |
15.1233 | |
15.0785 | |
15.0701 | |
15.0447 | |
14.9233 | |
15.0727 | |
14.9989 | |
15.0258 | |
14.9915 | |
14.9452 | |
14.8608 | |
14.9249 | |
14.7787 | |
14.4690 | |
14.4609 | |
14.5165 | |
14.4088 | |
14.4096 | |
14.2894 | |
14.4332 | |
14.1519 | |
14.1187 | |
14.0663 | |
14.0129 | |
13.9230 | |
13.8783 | |
13.9122 | |
13.8345 | |
13.7042 | |
13.8223 | |
13.6760 | |
13.5966 | |
13.7074 | |
13.7007 | |
13.7006 | |
13.7593 | |
13.8403 | |
13.8505 | |
13.7275 | |
13.7734 | |
13.7614 | |
13.7743 | |
13.7966 | |
13.7997 | |
13.7993 | |
13.7726 | |
13.7742 | |
13.7469 | |
13.7470 | |
13.6419 | |
13.6410 | |
13.6391 | |
13.6133 | |
13.5860 | |
13.6414 | |
13.7078 | |
13.6409 | |
13.7488 | |
13.7207 | |
13.7201 | |
13.8099 | |
13.9301 | |
13.8729 | |
13.9195 | |
13.9199 | |
13.8108 | |
13.7560 | |
13.9179 | |
13.9172 | |
13.9276 | |
14.0650 | |
13.9818 | |
13.7874 | |
13.8185 | |
13.8107 | |
13.9932 | |
13.8545 | |
13.7600 | |
13.8145 | |
13.6002 | |
13.4380 | |
13.4438 | |
13.3969 | |
13.6239 | |
13.4418 | |
13.3414 | |
13.3373 | |
13.5454 | |
13.6347 | |
13.7047 | |
13.2722 | |
13.3306 | |
13.3020 | |
13.2512 | |
13.0381 | |
13.0654 | |
12.9428 | |
12.8070 | |
12.7071 | |
12.9116 | |
12.3167 | |
12.2264 | |
12.1765 | |
12.1497 | |
12.0917 | |
11.9645 | |
12.0266 | |
12.0562 | |
12.0143 | |
12.0506 | |
11.9875 | |
11.8580 | |
11.9353 | |
12.1125 | |
12.0633 | |
12.2268 | |
12.3328 | |
12.3599 | |
12.4382 | |
12.4364 | |
12.6641 | |
12.5706 | |
12.7043 | |
12.5972 | |
12.7297 | |
12.7310 | |
12.6233 | |
12.7030 | |
13.2484 | |
12.7511 | |
12.8601 | |
13.2468 | |
13.2223 | |
13.2366 | |
13.2423 | |
13.2787 | |
13.0165 | |
13.0123 | |
13.0913 | |
13.0134 | |
13.0930 | |
13.0654 | |
13.2256 | |
13.1206 | |
13.2258 | |
12.9073 | |
13.4798 | |
13.2050 | |
13.2194 | |
13.1480 | |
13.3061 | |
13.3862 | |
13.4619 | |
13.4730 | |
13.3638 | |
13.2770 | |
13.2798 | |
13.2781 | |
13.0985 | |
13.3842 | |
12.9095 | |
13.1210 | |
12.6960 | |
12.9613 | |
13.3831 | |
13.3626 | |
13.7095 | |
13.7440 | |
13.7427 | |
13.6685 | |
13.5433 | |
13.6742 | |
13.5449 | |
13.4368 | |
13.4365 | |
13.4362 | |
14.0820 | |
14.0714 | |
14.0718 | |
14.0733 | |
14.0702 | |
14.0708 | |
14.0713 | |
14.0728 | |
14.0709 | |
14.0675 | |
14.0629 | |
14.0717 | |
14.0604 | |
14.0623 | |
14.1144 | |
14.1161 | |
14.2073 | |
14.1249 | |
14.2258 | |
14.2284 | |
14.2812 | |
14.1780 | |
14.1774 | |
14.2834 | |
14.1762 | |
14.1776 | |
14.1789 | |
14.1785 | |
14.1757 | |
14.1779 | |
14.3934 | |
14.4598 | |
14.2291 | |
14.2265 | |
14.1044 | |
14.1021 | |
14.1022 | |
14.1023 | |
14.2123 | |
14.2104 | |
14.2236 | |
14.1040 | |
14.2277 | |
14.1044 | |
14.2298 | |
14.2274 | |
14.1058 | |
14.1764 | |
14.1771 | |
14.1770 | |
14.1778 | |
14.1820 | |
14.1783 | |
14.1774 | |
13.9393 | |
13.9400 | |
13.9394 | |
13.9410 | |
13.9379 | |
13.9490 | |
13.6997 | |
13.9542 | |
14.2018 | |
14.2017 | |
14.2193 | |
14.2180 | |
14.2150 | |
14.1993 | |
14.7282 | |
14.7273 | |
14.3000 | |
14.7301 | |
14.7277 | |
14.7434 | |
14.7404 | |
14.2513 | |
14.9020 | |
14.6050 | |
14.7611 | |
14.3848 | |
14.2159 | |
14.2175 | |
14.2180 | |
14.1487 | |
14.1159 | |
14.2218 | |
14.1023 | |
14.2191 | |
14.2175 | |
14.2235 | |
14.2202 | |
14.2381 | |
14.2206 | |
14.2216 | |
14.2184 | |
14.0897 | |
14.2158 | |
14.1430 | |
14.0897 | |
14.0954 | |
14.0998 | |
14.0917 | |
14.1006 | |
14.2184 | |
14.1712 | |
14.0806 | |
14.1939 | |
14.2040 | |
14.1093 | |
14.1348 | |
14.1818 | |
13.9324 | |
13.9114 | |
13.9564 | |
13.9642 | |
13.9717 | |
13.8455 | |
13.8610 | |
13.8677 | |
13.8793 | |
13.9659 | |
13.9702 | |
14.0425 | |
14.1288 | |
14.1454 | |
13.9361 | |
13.9438 | |
13.9501 | |
13.9737 | |
13.9747 | |
14.2736 | |
14.4453 | |
14.0272 | |
14.3452 | |
14.4515 | |
14.0562 | |
14.0889 | |
14.1072 | |
14.5385 | |
14.6059 | |
14.1912 | |
13.9089 | |
14.7453 | |
14.8998 | |
14.6214 | |
13.9323 | |
13.9837 | |
13.9799 | |
14.0095 | |
13.9774 | |
13.9210 | |
13.8153 | |
14.0343 | |
14.0363 | |
14.0670 | |
14.1047 | |
13.9310 | |
14.4512 | |
13.9348 | |
14.4591 | |
14.4698 | |
14.4570 | |
14.6120 |