Histórico lempira hondureño / DogeCoin

Historia de las tarifas diarias HNL /XDG desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 lempira hondureño = 364.42282 DogeCoin

el mínimo en

1 lempira hondureño = 0.06064 DogeCoin

la historia precio de XDG / HNL

Date HNL/XDG
0.25061
0.25389
0.19996
0.19968
0.22313
0.28132
0.23028
0.22912
0.45902
0.45581
0.49299
0.51346
0.49453
0.49919
0.50064
0.49868
0.44016
0.42932
0.44822
0.43821
0.45814
0.51757
0.50576
0.52747
0.53590
0.58234
0.62210
0.67099
0.68746
0.65238
0.66484
0.65058
0.66901
0.64622
0.64079
0.64896
0.54773
0.55389
0.52531
0.54499
0.58933
0.61197
0.58864
0.62521
0.65074
0.65948
0.60747
0.55822
0.55733
0.56083
0.56400
0.51987
0.51798
0.44552
0.55619
0.54131
0.50017
0.45807
0.49881
0.44331
0.46948
0.45987
0.47713
0.52155
0.56115
0.53597
0.56008
0.45892
0.40644
0.43039
0.55681
0.47451
0.34495
0.32478
0.67641
0.66892
0.67280
0.66633
0.66556
0.68939
0.63353
0.65845
0.60617
0.60581
0.52784
0.57776
0.59536
0.63069
0.61634
0.64003
0.59928
0.56005
0.67910
0.72100
0.49984
0.47044
0.48119
0.46644
0.37584
0.31249
0.25806
0.34319
0.36249
0.35070
0.31754
0.30148
0.28182
0.24348
0.28564
0.30357
0.24089
0.28544
0.24145
0.21414
0.24660
0.26960
0.23768
0.19144
0.19136
0.16105
0.14706
0.15338
0.15540
0.16436
0.18295
0.17118
0.20575
0.19749
0.17375
0.13529
0.14930
0.13184
0.13074
0.16578
0.20835
0.19754
0.24015
0.20205
0.17974
0.16138
0.19534
0.12822
0.11627
0.12805
0.11639
0.08287
0.09280
0.09813
0.15526
0.10518
0.58606
0.70797
0.76780
0.74259
0.72271
0.83090
0.76925
0.69642
0.50944
1.13262
4.84599
4.53970
5.45552
4.28566
8.88889
8.61813
12.73209
12.37213
11.73413
12.11024
14.31833
15.15249
16.16759
15.30026
15.76167
15.20000
15.54129
15.05569
15.41190
14.44119
14.57011
12.55844
11.92254
11.16285
11.51367
11.75609
12.74797
12.36424
12.56563
16.03972
17.21256
16.19655
16.09534
15.53550
15.55714
15.84451
15.68729
16.41662
16.23117
16.88053
19.94074
20.69445
20.37651
22.15242
22.59170
25.00135
18.83704
16.98933
15.68316
15.11575
13.41718
16.66211
16.79022
16.86193
17.26982
16.59903
19.77115
19.50896
18.81223
30.32929
18.19625
17.56728
15.80897
15.06459
15.62825
15.22999
15.30310
16.02684
16.91208
16.86971
15.98810
16.58997
16.54289
15.82935
15.34128
14.71608
14.08072
13.00668
14.33442
13.52478
13.16049
11.41362
12.76703
12.18470
12.70857
12.98015
12.17576
13.05019
13.39976
15.25539
15.96928
16.42730
14.41634
14.66236
13.27121
16.46192
20.05031
19.59727
20.70734
20.54825
20.06795
19.29585
21.38765
21.62048
20.93782
19.54471
18.66890
17.71354
17.27890
16.09317
18.06526
19.77946
18.16788
19.26885
16.78143
13.64005
11.37308
10.77366
9.49955
7.98539
7.43318
7.02544
7.30302
6.65132
6.28306
8.05350
16.99261
17.05889
17.98041
14.92630
12.78269
12.20210
15.13870
15.78588
15.41822
16.91931
13.71567
13.19750
11.70139
12.78120
10.18339
9.35316
8.55994
7.65754
7.64866
9.25032
15.33223
15.29086
13.12856
12.33027
10.75213
6.56645
6.18368
7.81317
12.16470
5.93394
6.40560
3.97350
2.74518
5.04304
4.34826
6.56252
15.05227
18.04388
21.48815
30.43776
35.94719
41.80878
36.83459
42.44581
39.41157
56.27685
46.73723
29.27662
24.48720
23.57332
25.59523
24.68783
21.92638
24.62993
21.52937
29.10674
19.78937
16.37856
15.87137
13.01160
13.14782
10.97482
15.58043
12.22839
37.37708
28.88835
62.47235
82.83836
92.97158
109.71442
94.75713
174.78023
185.56748
172.12521
206.04411
208.76454
205.32455
205.33296
201.74187
205.44162
203.36765
215.29516
189.32285
194.91569
183.40781
196.47800
194.96007
201.02164
198.17119
195.51592
196.73784
184.75151
199.42984
200.98812
196.79673
192.26347
185.60045
193.58201
186.70872
194.15533
184.32163
194.16389
190.47643
181.35539
184.78775
193.60921
179.95353
172.24478
163.94695
153.24509
135.89993
162.45089
185.24111
186.50164
196.62543
191.48094
199.77309
195.71243
194.81748
197.23482
216.59054
200.79275
203.36921
210.45217
185.01942
200.76827
174.52265
154.28429
147.13700
155.79386
160.49724
229.67153
295.31871
268.01979
307.94687
316.01577
317.56631
318.39160
357.31669
345.96907
355.93556
364.42282