Historia de las tarifas diarias XDG /HNL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 DogeCoin = 16.4903 lempira hondureño
el mínimo en
1 DogeCoin = 0.0027 lempira hondureño
la historia precio de HNL / XDG
Date | XDG/HNL |
| 3.9387 |
| 5.0011 |
| 5.0081 |
| 4.4816 |
| 3.5547 |
| 4.3426 |
| 4.3646 |
| 2.1786 |
| 2.1939 |
| 2.0285 |
| 1.9476 |
| 2.0221 |
| 2.0033 |
| 1.9974 |
| 2.0053 |
| 2.2719 |
| 2.3293 |
| 2.2310 |
| 2.2820 |
| 2.1828 |
| 1.9321 |
| 1.9772 |
| 1.8958 |
| 1.8660 |
| 1.7172 |
| 1.6075 |
| 1.4903 |
| 1.4546 |
| 1.5329 |
| 1.5041 |
| 1.5371 |
| 1.4947 |
| 1.5475 |
| 1.5606 |
| 1.5409 |
| 1.8257 |
| 1.8054 |
| 1.9036 |
| 1.8349 |
| 1.6969 |
| 1.6341 |
| 1.6988 |
| 1.5995 |
| 1.5367 |
| 1.5163 |
| 1.6462 |
| 1.7914 |
| 1.7943 |
| 1.7831 |
| 1.7731 |
| 1.9236 |
| 1.9306 |
| 2.2446 |
| 1.7979 |
| 1.8474 |
| 1.9993 |
| 2.1831 |
| 2.0048 |
| 2.2558 |
| 2.1300 |
| 2.1745 |
| 2.0959 |
| 1.9174 |
| 1.7821 |
| 1.8658 |
| 1.7855 |
| 2.1790 |
| 2.4604 |
| 2.3235 |
| 1.7960 |
| 2.1074 |
| 2.8990 |
| 3.0790 |
| 1.4784 |
| 1.4950 |
| 1.4863 |
| 1.5008 |
| 1.5025 |
| 1.4506 |
| 1.5784 |
| 1.5187 |
| 1.6497 |
| 1.6507 |
| 1.8945 |
| 1.7308 |
| 1.6796 |
| 1.5856 |
| 1.6225 |
| 1.5624 |
| 1.6687 |
| 1.7856 |
| 1.4725 |
| 1.3870 |
| 2.0006 |
| 2.1257 |
| 2.0782 |
| 2.1439 |
| 2.6607 |
| 3.2001 |
| 3.8750 |
| 2.9138 |
| 2.7587 |
| 2.8514 |
| 3.1492 |
| 3.3170 |
| 3.5483 |
| 4.1071 |
| 3.5009 |
| 3.2941 |
| 4.1512 |
| 3.5033 |
| 4.1416 |
| 4.6698 |
| 4.0551 |
| 3.7093 |
| 4.2074 |
| 5.2236 |
| 5.2259 |
| 6.2091 |
| 6.8000 |
| 6.5199 |
| 6.4351 |
| 6.0843 |
| 5.4661 |
| 5.8419 |
| 4.8604 |
| 5.0637 |
| 5.7555 |
| 7.3914 |
| 6.6981 |
| 7.5850 |
| 7.6485 |
| 6.0322 |
| 4.7996 |
| 5.0623 |
| 4.1640 |
| 4.9492 |
| 5.5635 |
| 6.1964 |
| 5.1194 |
| 7.7989 |
| 8.6005 |
| 7.8092 |
| 8.5915 |
| 12.0664 |
| 10.7759 |
| 10.1902 |
| 6.4407 |
| 9.5077 |
| 1.7063 |
| 1.4125 |
| 1.3024 |
| 1.3466 |
| 1.3837 |
| 1.2035 |
| 1.3000 |
| 1.4359 |
| 1.9629 |
| 0.8829 |
| 0.2064 |
| 0.2203 |
| 0.1833 |
| 0.2333 |
| 0.1125 |
| 0.1160 |
| 0.0785 |
| 0.0808 |
| 0.0852 |
| 0.0826 |
| 0.0698 |
| 0.0660 |
| 0.0619 |
| 0.0654 |
| 0.0634 |
| 0.0658 |
| 0.0643 |
| 0.0664 |
| 0.0649 |
| 0.0692 |
| 0.0686 |
| 0.0796 |
| 0.0839 |
| 0.0896 |
| 0.0869 |
| 0.0851 |
| 0.0784 |
| 0.0809 |
| 0.0796 |
| 0.0623 |
| 0.0581 |
| 0.0617 |
| 0.0621 |
| 0.0644 |
| 0.0643 |
| 0.0631 |
| 0.0637 |
| 0.0609 |
| 0.0616 |
| 0.0592 |
| 0.0501 |
| 0.0483 |
| 0.0491 |
| 0.0451 |
| 0.0443 |
| 0.0400 |
| 0.0531 |
| 0.0589 |
| 0.0638 |
| 0.0662 |
| 0.0745 |
| 0.0600 |
| 0.0596 |
| 0.0593 |
| 0.0579 |
| 0.0602 |
| 0.0506 |
| 0.0513 |
| 0.0532 |
| 0.0330 |
| 0.0550 |
| 0.0569 |
| 0.0633 |
| 0.0664 |
| 0.0640 |
| 0.0657 |
| 0.0653 |
| 0.0624 |
| 0.0591 |
| 0.0593 |
| 0.0625 |
| 0.0603 |
| 0.0604 |
| 0.0632 |
| 0.0652 |
| 0.0680 |
| 0.0710 |
| 0.0769 |
| 0.0698 |
| 0.0739 |
| 0.0760 |
| 0.0876 |
| 0.0783 |
| 0.0821 |
| 0.0787 |
| 0.0770 |
| 0.0821 |
| 0.0766 |
| 0.0746 |
| 0.0656 |
| 0.0626 |
| 0.0609 |
| 0.0694 |
| 0.0682 |
| 0.0754 |
| 0.0607 |
| 0.0499 |
| 0.0510 |
| 0.0483 |
| 0.0487 |
| 0.0498 |
| 0.0518 |
| 0.0468 |
| 0.0463 |
| 0.0478 |
| 0.0512 |
| 0.0536 |
| 0.0565 |
| 0.0579 |
| 0.0621 |
| 0.0554 |
| 0.0506 |
| 0.0550 |
| 0.0519 |
| 0.0596 |
| 0.0733 |
| 0.0879 |
| 0.0928 |
| 0.1053 |
| 0.1252 |
| 0.1345 |
| 0.1423 |
| 0.1369 |
| 0.1503 |
| 0.1592 |
| 0.1242 |
| 0.0588 |
| 0.0586 |
| 0.0556 |
| 0.0670 |
| 0.0782 |
| 0.0820 |
| 0.0661 |
| 0.0633 |
| 0.0649 |
| 0.0591 |
| 0.0729 |
| 0.0758 |
| 0.0855 |
| 0.0782 |
| 0.0982 |
| 0.1069 |
| 0.1168 |
| 0.1306 |
| 0.1307 |
| 0.1081 |
| 0.0652 |
| 0.0654 |
| 0.0762 |
| 0.0811 |
| 0.0930 |
| 0.1523 |
| 0.1617 |
| 0.1280 |
| 0.0822 |
| 0.1685 |
| 0.1561 |
| 0.2517 |
| 0.3643 |
| 0.1983 |
| 0.2300 |
| 0.1524 |
| 0.0664 |
| 0.0554 |
| 0.0465 |
| 0.0329 |
| 0.0278 |
| 0.0239 |
| 0.0271 |
| 0.0236 |
| 0.0254 |
| 0.0178 |
| 0.0214 |
| 0.0342 |
| 0.0408 |
| 0.0424 |
| 0.0391 |
| 0.0405 |
| 0.0456 |
| 0.0406 |
| 0.0464 |
| 0.0344 |
| 0.0505 |
| 0.0611 |
| 0.0630 |
| 0.0769 |
| 0.0761 |
| 0.0911 |
| 0.0642 |
| 0.0818 |
| 0.0268 |
| 0.0346 |
| 0.0160 |
| 0.0121 |
| 0.0108 |
| 0.0091 |
| 0.0106 |
| 0.0057 |
| 0.0054 |
| 0.0058 |
| 0.0049 |
| 0.0048 |
| 0.0049 |
| 0.0049 |
| 0.0050 |
| 0.0049 |
| 0.0049 |
| 0.0046 |
| 0.0053 |
| 0.0051 |
| 0.0055 |
| 0.0051 |
| 0.0051 |
| 0.0050 |
| 0.0050 |
| 0.0051 |
| 0.0051 |
| 0.0054 |
| 0.0050 |
| 0.0050 |
| 0.0051 |
| 0.0052 |
| 0.0054 |
| 0.0052 |
| 0.0054 |
| 0.0052 |
| 0.0054 |
| 0.0052 |
| 0.0052 |
| 0.0055 |
| 0.0054 |
| 0.0052 |
| 0.0056 |
| 0.0058 |
| 0.0061 |
| 0.0065 |
| 0.0074 |
| 0.0062 |
| 0.0054 |
| 0.0054 |
| 0.0051 |
| 0.0052 |
| 0.0050 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0046 |
| 0.0050 |
| 0.0049 |
| 0.0048 |
| 0.0054 |
| 0.0050 |
| 0.0057 |
| 0.0065 |
| 0.0068 |
| 0.0064 |
| 0.0062 |
| 0.0044 |
| 0.0034 |
| 0.0037 |
| 0.0032 |
| 0.0032 |
| 0.0031 |
| 0.0031 |
| 0.0028 |
| 0.0029 |
| 0.0028 |
| 0.0027 |