Historia de las tarifas diarias HRK /ALL desde miércoles, 3 marzo 2004.
Se alcanzó el máximo en
1 kuna = 19.3949 lek
el mínimo en
1 kuna = 13.2490 lek
la historia precio de ALL / HRK
Date | HRK/ALL |
| 13.3828 |
| 13.5653 |
| 13.5774 |
| 13.6713 |
| 13.7357 |
| 13.7631 |
| 13.8035 |
| 13.7759 |
| 13.7653 |
| 13.7615 |
| 13.8130 |
| 13.8021 |
| 13.7660 |
| 13.7562 |
| 13.8619 |
| 13.7396 |
| 13.7870 |
| 13.7487 |
| 13.4938 |
| 13.4217 |
| 13.5916 |
| 13.8127 |
| 13.8614 |
| 13.8905 |
| 14.0243 |
| 14.1243 |
| 14.0457 |
| 14.0665 |
| 14.0697 |
| 14.0096 |
| 14.1481 |
| 14.1906 |
| 14.3495 |
| 14.5759 |
| 14.0713 |
| 13.7670 |
| 13.8137 |
| 13.6193 |
| 13.3811 |
| 13.5615 |
| 13.8248 |
| 14.0600 |
| 14.2244 |
| 14.3005 |
| 14.0805 |
| 14.4004 |
| 14.6455 |
| 14.7373 |
| 14.7719 |
| 14.7311 |
| 14.7171 |
| 14.8397 |
| 14.8782 |
| 15.1907 |
| 15.3360 |
| 15.3212 |
| 15.3293 |
| 15.4877 |
| 15.3719 |
| 15.4438 |
| 15.4488 |
| 15.4553 |
| 15.7415 |
| 15.1712 |
| 15.1224 |
| 15.1661 |
| 15.2672 |
| 15.3478 |
| 15.3966 |
| 15.5502 |
| 15.5592 |
| 15.5628 |
| 15.5684 |
| 15.5876 |
| 15.6067 |
| 15.5041 |
| 15.5416 |
| 15.4830 |
| 15.5419 |
| 15.6289 |
| 15.6427 |
| 15.6314 |
| 15.5459 |
| 15.7087 |
| 15.5365 |
| 15.5244 |
| 15.4880 |
| 15.5736 |
| 15.5203 |
| 15.7979 |
| 15.8274 |
| 15.9156 |
| 15.9068 |
| 15.9303 |
| 15.9628 |
| 16.0192 |
| 16.0325 |
| 16.0229 |
| 15.9373 |
| 15.7848 |
| 16.1819 |
| 16.3242 |
| 16.5994 |
| 16.0489 |
| 16.0426 |
| 16.1073 |
| 16.1447 |
| 16.1562 |
| 16.1079 |
| 16.2510 |
| 16.1903 |
| 15.9663 |
| 16.0515 |
| 16.0774 |
| 16.0840 |
| 16.0587 |
| 15.9931 |
| 16.1080 |
| 16.1455 |
| 16.3579 |
| 16.3381 |
| 16.2082 |
| 16.2166 |
| 16.1349 |
| 16.2098 |
| 16.2089 |
| 16.1862 |
| 16.3084 |
| 16.2735 |
| 16.2528 |
| 16.2576 |
| 16.1977 |
| 16.1433 |
| 16.1877 |
| 16.2342 |
| 16.3160 |
| 16.3567 |
| 16.3287 |
| 16.3577 |
| 16.3735 |
| 16.4186 |
| 16.4569 |
| 16.4481 |
| 16.3924 |
| 16.3669 |
| 16.2836 |
| 16.3791 |
| 16.2928 |
| 16.2515 |
| 16.2615 |
| 16.2547 |
| 16.2685 |
| 16.3081 |
| 16.2034 |
| 16.2686 |
| 16.3286 |
| 16.3658 |
| 16.3310 |
| 16.3449 |
| 16.2866 |
| 16.3186 |
| 16.3636 |
| 16.3066 |
| 16.3243 |
| 16.3478 |
| 16.4143 |
| 16.4226 |
| 16.4770 |
| 16.3843 |
| 16.3075 |
| 16.3698 |
| 16.3274 |
| 16.3624 |
| 16.3392 |
| 16.3679 |
| 16.4222 |
| 16.3907 |
| 16.4332 |
| 16.4364 |
| 16.4756 |
| 16.4751 |
| 16.5083 |
| 16.3900 |
| 16.4674 |
| 16.5437 |
| 16.5432 |
| 16.5549 |
| 16.4629 |
| 16.4732 |
| 16.4489 |
| 16.4051 |
| 16.3372 |
| 16.5627 |
| 16.4436 |
| 16.3798 |
| 16.3292 |
| 16.4291 |
| 16.4283 |
| 16.2724 |
| 16.3265 |
| 16.5064 |
| 16.6705 |
| 16.4645 |
| 17.0667 |
| 16.1362 |
| 16.1126 |
| 16.3686 |
| 16.4680 |
| 16.4008 |
| 16.4302 |
| 16.3210 |
| 16.3877 |
| 16.4292 |
| 16.4623 |
| 16.3819 |
| 16.3393 |
| 16.3599 |
| 16.3526 |
| 16.4312 |
| 16.5259 |
| 16.5613 |
| 16.4906 |
| 16.4961 |
| 16.5422 |
| 16.4850 |
| 16.5635 |
| 16.6079 |
| 16.5750 |
| 16.5063 |
| 16.4684 |
| 16.3910 |
| 16.3954 |
| 16.4446 |
| 16.4745 |
| 16.3647 |
| 16.3678 |
| 16.3980 |
| 16.2994 |
| 16.5189 |
| 16.5226 |
| 16.5004 |
| 16.4910 |
| 16.5138 |
| 16.4685 |
| 16.4309 |
| 16.4701 |
| 16.4745 |
| 16.4940 |
| 16.5351 |
| 16.6541 |
| 16.6536 |
| 16.6783 |
| 16.6643 |
| 16.6751 |
| 16.8449 |
| 16.8494 |
| 16.8713 |
| 16.8584 |
| 16.8350 |
| 16.8184 |
| 16.8027 |
| 16.7707 |
| 16.7209 |
| 16.8103 |
| 16.7905 |
| 16.7373 |
| 16.8613 |
| 16.6681 |
| 16.7033 |
| 16.5538 |
| 16.6529 |
| 16.7036 |
| 16.8236 |
| 16.7533 |
| 16.7952 |
| 16.6975 |
| 16.7928 |
| 16.7566 |
| 16.7822 |
| 16.9117 |
| 16.9687 |
| 16.9831 |
| 17.0306 |
| 17.0774 |
| 17.0848 |
| 17.0208 |
| 16.9728 |
| 16.9267 |
| 16.9460 |
| 16.9489 |
| 17.0435 |
| 16.9595 |
| 17.0722 |
| 17.0212 |
| 17.0792 |
| 17.0414 |
| 17.1043 |
| 17.3231 |
| 16.9008 |
| 17.0826 |
| 17.2324 |
| 17.1629 |
| 17.1972 |
| 17.3536 |
| 17.3747 |
| 17.4364 |
| 17.3371 |
| 17.6101 |
| 17.6161 |
| 17.5451 |
| 17.7389 |
| 17.7955 |
| 17.7173 |
| 17.8031 |
| 17.8964 |
| 17.8195 |
| 17.9928 |
| 17.9999 |
| 18.0369 |
| 17.9176 |
| 17.8688 |
| 17.6095 |
| 17.6813 |
| 17.6951 |
| 17.6850 |
| 17.6998 |
| 17.6987 |
| 17.6706 |
| 17.6855 |
| 17.7633 |
| 17.7882 |
| 17.8314 |
| 17.8404 |
| 17.8439 |
| 17.8707 |
| 17.8890 |
| 17.9392 |
| 18.0309 |
| 17.8759 |
| 17.8663 |
| 17.9138 |
| 17.8855 |
| 18.0177 |
| 17.9017 |
| 17.8628 |
| 17.8900 |
| 17.8692 |
| 17.8036 |
| 17.9499 |
| 18.0219 |
| 18.1085 |
| 18.0572 |
| 18.1206 |
| 17.6733 |
| 17.7782 |
| 17.6935 |
| 17.6805 |
| 17.8247 |
| 17.8362 |
| 17.8533 |
| 17.7892 |
| 17.8764 |
| 17.8192 |
| 17.8374 |
| 17.7749 |
| 17.7873 |
| 17.8252 |
| 17.9169 |
| 17.8464 |
| 17.8255 |
| 17.8327 |
| 17.5381 |
| 17.4944 |
| 17.4265 |
| 17.5287 |
| 17.6443 |
| 17.6284 |
| 17.6217 |
| 17.6100 |
| 18.1310 |
| 17.7704 |
| 17.7893 |
| 17.7455 |
| 17.9219 |
| 17.9052 |
| 17.9198 |
| 17.8505 |
| 17.9225 |
| 17.9817 |
| 17.9241 |
| 17.9063 |
| 17.7772 |
| 17.7670 |
| 17.7986 |
| 17.7772 |
| 17.7755 |
| 18.2237 |
| 18.0984 |
| 18.0936 |
| 18.2730 |
| 18.2939 |
| 18.2259 |
| 18.4367 |
| 18.3394 |
| 18.3892 |
| 18.3826 |
| 18.3529 |
| 18.3982 |
| 18.3566 |
| 18.4390 |
| 18.6363 |
| 18.4095 |
| 18.2702 |
| 18.3351 |
| 18.1826 |
| 18.1094 |
| 18.0846 |
| 18.0549 |
| 18.1081 |
| 18.2562 |
| 17.9788 |
| 17.8988 |
| 18.0820 |
| 17.8811 |
| 17.8777 |
| 17.8617 |
| 17.9241 |
| 18.0234 |
| 17.9169 |
| 18.0559 |
| 17.9199 |
| 18.0410 |
| 18.2742 |
| 18.3555 |
| 18.2922 |
| 18.3194 |
| 18.2911 |
| 18.2501 |
| 18.3162 |
| 18.1496 |
| 18.5224 |
| 18.5131 |
| 18.4719 |
| 18.5931 |
| 18.4858 |
| 18.6190 |
| 18.3824 |
| 18.3933 |
| 18.3755 |
| 18.4219 |
| 18.4869 |
| 18.5697 |
| 18.5885 |
| 18.6697 |
| 18.7614 |
| 18.6219 |
| 18.6514 |
| 18.6301 |
| 18.5793 |
| 18.5186 |
| 18.4751 |
| 18.5158 |
| 18.5001 |
| 18.4572 |
| 18.3689 |
| 18.4468 |
| 18.3767 |
| 18.3654 |
| 18.2514 |
| 18.2268 |
| 18.1860 |
| 18.1294 |
| 18.1596 |
| 18.1324 |
| 18.2217 |
| 18.2783 |
| 18.2419 |
| 18.2661 |
| 18.2613 |
| 18.2928 |
| 18.2646 |
| 18.2636 |
| 18.1923 |
| 18.2378 |
| 18.1631 |
| 18.0747 |
| 18.1080 |
| 18.1826 |
| 18.2969 |
| 18.2883 |
| 18.3456 |
| 18.3756 |
| 18.3801 |
| 18.3644 |
| 18.3023 |
| 18.2349 |
| 18.2481 |
| 18.2200 |
| 18.2147 |
| 18.2648 |
| 18.3726 |
| 18.4172 |
| 18.4783 |
| 18.5307 |
| 18.5020 |
| 18.4853 |
| 18.4619 |
| 18.4758 |
| 18.4470 |
| 18.4093 |
| 18.4777 |
| 18.4445 |
| 18.3867 |
| 18.3682 |
| 18.3879 |
| 18.3250 |
| 18.3293 |
| 18.3611 |
| 18.3539 |
| 18.3303 |
| 18.2952 |
| 18.3155 |
| 18.3599 |
| 18.3730 |
| 18.3363 |
| 18.3887 |
| 18.4417 |
| 18.4836 |
| 18.3973 |
| 18.3682 |
| 18.3072 |
| 18.4115 |
| 18.3715 |
| 18.3834 |
| 18.3642 |
| 18.3628 |
| 18.3553 |
| 18.3799 |
| 18.4167 |
| 18.4635 |
| 18.4781 |
| 18.5675 |
| 18.5798 |
| 18.5355 |
| 18.4970 |
| 18.4327 |
| 18.4876 |
| 18.5872 |
| 18.5756 |
| 18.5501 |
| 18.6121 |
| 18.6892 |
| 18.6773 |
| 18.6226 |
| 18.6414 |
| 18.9393 |
| 18.8390 |
| 18.9287 |
| 18.7549 |
| 18.6128 |
| 18.6413 |
| 18.6503 |
| 18.6375 |
| 18.5758 |
| 18.5265 |
| 18.4872 |
| 18.4390 |
| 18.4227 |
| 18.4059 |
| 18.4433 |
| 18.4439 |
| 18.3986 |
| 18.4012 |
| 18.3512 |
| 18.4330 |
| 18.4564 |
| 18.4157 |
| 18.4086 |
| 18.4195 |
| 18.4550 |
| 18.5008 |
| 18.4671 |
| 18.4991 |
| 18.5784 |
| 18.5530 |
| 18.5849 |
| 18.4813 |
| 18.4977 |
| 18.5702 |
| 18.5864 |
| 18.5304 |
| 18.4599 |
| 18.6263 |
| 18.6828 |
| 18.8540 |
| 18.7959 |
| 18.7601 |
| 18.5816 |
| 18.4546 |
| 18.4344 |
| 18.2986 |
| 18.3253 |
| 18.2164 |
| 18.2685 |
| 18.2776 |
| 18.2837 |
| 18.3336 |
| 18.3536 |
| 18.3261 |
| 18.3385 |
| 18.3655 |
| 18.4266 |
| 18.4730 |
| 18.3744 |
| 18.5251 |
| 18.6440 |
| 18.6962 |
| 18.5628 |
| 18.7076 |
| 18.7043 |
| 18.6605 |
| 18.6692 |
| 18.5365 |
| 18.5095 |
| 18.5144 |
| 18.5447 |
| 18.4072 |
| 18.3367 |
| 18.2539 |
| 18.2773 |
| 18.2708 |
| 18.2589 |
| 18.2866 |
| 18.3805 |
| 18.3949 |
| 18.4007 |
| 18.5489 |
| 18.1979 |
| 18.8106 |
| 18.7293 |
| 18.9299 |
| 18.8829 |
| 18.9213 |
| 18.8023 |
| 18.7857 |
| 18.7892 |
| 18.7740 |
| 18.7951 |
| 18.6801 |
| 18.7786 |
| 18.6962 |
| 18.7501 |
| 18.7605 |
| 18.6004 |
| 18.6917 |
| 18.8614 |
| 18.6903 |
| 18.6347 |
| 18.9061 |
| 19.0938 |
| 19.1378 |
| 19.1053 |
| 19.2426 |
| 19.0969 |
| 19.0814 |
| 18.9930 |
| 19.0052 |
| 19.2163 |
| 19.3263 |
| 19.2092 |
| 19.2041 |
| 19.1949 |
| 19.1109 |
| 18.8801 |
| 19.0613 |
| 19.0688 |
| 18.9792 |
| 18.8571 |
| 18.7982 |
| 18.7392 |
| 18.9171 |
| 18.8374 |
| 18.7615 |
| 18.7207 |
| 18.6727 |
| 18.8165 |
| 18.8030 |
| 18.6961 |
| 18.7237 |
| 18.8528 |
| 18.5465 |
| 18.7291 |
| 18.8605 |
| 18.8650 |
| 18.8285 |
| 18.8564 |
| 18.8506 |
| 18.9081 |
| 18.9947 |
| 18.8861 |
| 18.7887 |
| 18.6932 |
| 18.7732 |
| 18.8323 |
| 18.7183 |
| 18.8403 |
| 18.8440 |
| 18.7492 |
| 18.7002 |
| 18.8496 |
| 18.9147 |
| 19.0427 |
| 18.9920 |
| 19.0210 |
| 18.9288 |
| 18.7641 |
| 18.8925 |
| 18.8038 |
| 18.8474 |
| 18.8556 |
| 18.9197 |
| 19.0688 |
| 19.1191 |
| 19.0929 |
| 19.1250 |
| 19.1632 |
| 19.0517 |
| 19.2567 |
| 19.1989 |
| 19.1630 |
| 19.0382 |
| 18.9487 |
| 18.9007 |
| 19.0051 |
| 19.0147 |
| 18.9299 |
| 19.0335 |
| 18.8628 |
| 18.8384 |
| 18.7254 |
| 18.6966 |
| 18.8458 |
| 18.9351 |
| 18.7794 |
| 18.8410 |
| 18.9806 |
| 18.9847 |
| 19.1157 |
| 19.0289 |
| 18.9824 |
| 18.5342 |
| 18.4555 |
| 18.3245 |
| 18.2295 |
| 18.0867 |
| 17.9503 |
| 18.0066 |
| 17.8381 |
| 17.7626 |
| 17.6054 |
| 17.7095 |
| 17.5932 |
| 17.6360 |
| 17.7130 |
| 17.8452 |
| 17.8594 |
| 18.0721 |
| 18.1089 |
| 18.0620 |
| 18.1862 |
| 17.9000 |
| 17.9255 |
| 17.5993 |
| 17.6051 |
| 17.4006 |
| 17.6744 |
| 17.5892 |
| 17.5442 |
| 17.5408 |
| 17.6773 |
| 17.4516 |
| 17.6134 |
| 17.5217 |
| 17.4312 |
| 17.2043 |
| 17.0300 |
| 16.8270 |
| 16.9674 |
| 17.0339 |
| 16.9623 |
| 16.9041 |
| 16.9107 |
| 17.1329 |
| 17.4071 |
| 16.9119 |
| 17.3412 |
| 17.2809 |
| 17.3112 |
| 17.2588 |
| 17.1271 |
| 17.0467 |
| 17.3065 |
| 17.1977 |
| 17.3898 |
| 17.4105 |
| 17.3329 |
| 17.1431 |
| 17.0097 |
| 16.9825 |
| 16.7651 |
| 16.7634 |
| 16.7794 |
| 16.8487 |
| 16.8813 |
| 16.8373 |
| 16.7902 |
| 16.8682 |
| 16.8371 |
| 16.8143 |
| 16.8859 |
| 16.8316 |
| 16.8349 |
| 16.7977 |
| 16.7402 |
| 16.8159 |
| 16.8322 |
| 16.7703 |
| 16.8430 |
| 16.9029 |
| 16.9058 |
| 16.9773 |
| 17.1230 |
| 17.2428 |
| 17.0963 |
| 16.9312 |
| 16.8315 |
| 17.0008 |
| 16.9539 |
| 16.7881 |
| 16.5899 |
| 16.6423 |
| 16.7589 |
| 16.6025 |
| 16.3993 |
| 16.4056 |
| 16.5384 |
| 16.4538 |
| 16.5127 |
| 17.9265 |
| 17.8772 |
| 17.8194 |
| 17.7940 |
| 17.5531 |
| 17.7054 |
| 17.6390 |
| 17.8318 |
| 17.7733 |
| 17.6109 |
| 17.5212 |
| 17.4296 |
| 17.3613 |
| 17.1578 |
| 17.3684 |
| 17.4785 |
| 17.3112 |
| 17.5202 |
| 17.5386 |
| 17.4078 |
| 17.3750 |
| 17.1931 |
| 17.1911 |
| 17.2346 |
| 17.2429 |
| 17.3889 |
| 17.4002 |
| 17.4839 |
| 17.5220 |
| 17.5060 |
| 17.3601 |
| 17.3802 |
| 17.1762 |
| 17.0994 |
| 17.2079 |
| 17.2979 |
| 17.1276 |
| 17.1668 |
| 17.1761 |
| 17.0868 |
| 16.7000 |
| 16.5808 |
| 16.5514 |
| 16.5990 |
| 16.7161 |
| 16.7051 |
| 16.7692 |
| 17.1149 |
| 16.6524 |
| 16.8132 |
| 17.1067 |
| 17.1502 |
| 16.9148 |
| 17.0232 |
| 16.8310 |
| 16.7869 |
| 16.6626 |
| 16.6297 |
| 16.5993 |
| 17.0619 |
| 17.0242 |
| 16.9213 |
| 17.1080 |
| 17.2482 |
| 17.2363 |
| 17.3877 |
| 17.2697 |
| 17.3671 |
| 17.3449 |
| 17.2790 |
| 17.2119 |
| 17.4545 |
| 17.4893 |
| 17.2090 |
| 17.2994 |
| 17.2849 |
| 17.5636 |
| 17.3874 |
| 17.3458 |
| 17.4337 |
| 17.3359 |
| 17.1371 |
| 17.0107 |
| 16.7859 |
| 16.9510 |
| 16.8949 |
| 16.8991 |
| 16.9636 |
| 16.8354 |
| 16.8934 |
| 16.7762 |
| 16.8446 |
| 16.8217 |
| 16.8164 |
| 16.9341 |
| 17.0430 |
| 16.8763 |
| 16.9058 |
| 16.6011 |
| 16.5591 |
| 16.5941 |
| 16.7698 |
| 16.6866 |
| 16.5993 |
| 16.6488 |
| 16.6266 |
| 16.6110 |
| 16.6859 |
| 16.6259 |
| 16.6836 |
| 16.6365 |
| 16.5849 |
| 16.4454 |
| 16.5727 |
| 16.7504 |
| 16.7401 |
| 16.7116 |
| 16.4900 |
| 16.4912 |
| 16.4979 |
| 16.5280 |
| 16.6243 |
| 16.7045 |
| 16.7162 |
| 16.8175 |
| 16.9324 |
| 16.9159 |
| 16.8900 |
| 16.8472 |
| 16.9954 |
| 16.9811 |
| 17.0282 |
| 17.0568 |
| 16.8892 |
| 16.8506 |
| 17.1282 |
| 17.0765 |
| 16.9961 |
| 16.8999 |
| 16.8505 |
| 16.9777 |
| 16.9799 |
| 16.9573 |
| 16.8627 |
| 16.9182 |
| 16.7151 |
| 16.7683 |
| 16.7362 |
| 16.8655 |
| 16.7998 |
| 16.3320 |
| 16.2753 |
| 16.6901 |
| 16.9869 |
| 16.8688 |
| 16.9733 |
| 16.7845 |
| 16.8030 |
| 16.7723 |
| 16.8522 |
| 16.9540 |
| 16.7294 |
| 16.5987 |
| 16.4169 |
| 16.5442 |
| 16.8351 |
| 16.9696 |
| 16.8455 |
| 16.9735 |
| 16.8801 |
| 17.0942 |
| 17.0100 |
| 16.9265 |
| 16.8045 |
| 16.7562 |
| 16.7510 |
| 16.9853 |
| 17.4106 |
| 17.3695 |
| 17.2754 |
| 17.2271 |
| 17.3586 |
| 17.4035 |
| 17.5634 |
| 17.2725 |
| 17.1382 |
| 17.2453 |
| 17.4120 |
| 18.3496 |
| 18.2101 |
| 18.6757 |
| 18.8638 |
| 18.5050 |
| 18.6266 |