ประวัติ ศาสตร์ คูนาโครเอเชีย / เลกแอลเบเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /ALL ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 คูนาโครเอเชีย = 19.3949 เลกแอลเบเนีย

ขั้นต่ำใน

1 คูนาโครเอเชีย = 12.4039 เลกแอลเบเนีย

ประวัติราคา ALL / HRK

Date HRK/ALL
12.4243
12.4335
12.4520
12.4998
12.4745
12.5727
12.6347
12.6437
12.6743
12.6941
12.6718
12.7279
12.6755
12.6828
12.8016
12.7329
12.7431
12.7717
12.7599
12.7777
12.7618
12.7974
12.7954
12.8577
12.8137
12.8292
12.8158
12.7972
12.8418
12.8170
12.8347
12.8032
12.7942
12.8174
12.8060
12.8162
12.8207
12.8430
12.8592
12.8313
12.8350
12.8550
12.8715
12.9017
12.8667
12.9158
12.9923
12.8440
12.9276
12.8869
12.9472
12.8958
12.9776
12.9576
13.0088
13.0800
13.1473
13.0793
13.0101
13.0832
13.0299
12.9623
13.0436
13.0732
13.1936
13.2399
13.1664
13.1135
13.1775
13.0865
13.1837
13.1807
13.2306
13.1246
13.1502
13.1652
13.1460
13.0164
13.1732
13.1273
13.0107
12.9679
13.0970
13.0576
13.0424
13.0045
13.0439
13.0083
13.0296
13.0210
13.0651
13.0719
13.0951
13.1254
13.0500
13.1458
13.2248
13.2249
13.2456
13.2836
13.2724
13.2705
13.2918
13.2893
13.3167
13.2944
13.3172
13.2950
13.3325
13.3603
13.3425
13.4102
13.3328
13.3259
13.3483
13.3432
13.3517
13.4262
13.3828
13.5653
13.5774
13.6713
13.7357
13.7631
13.8035
13.7759
13.7653
13.7615
13.8130
13.8021
13.7660
13.7562
13.8619
13.7396
13.7870
13.7487
13.4938
13.4217
13.5916
13.8127
13.8614
13.8905
14.0243
14.1243
14.0457
14.0665
14.0697
14.0096
14.1481
14.1906
14.3495
14.5759
14.0713
13.7670
13.8137
13.6193
13.3811
13.5615
13.8248
14.0600
14.2244
14.3005
14.0805
14.4004
14.6455
14.7373
14.7719
14.7311
14.7171
14.8397
14.8782
15.1907
15.3360
15.3212
15.3293
15.4877
15.3719
15.4438
15.4488
15.4553
15.7415
15.1712
15.1224
15.1661
15.2672
15.3478
15.3966
15.5502
15.5592
15.5628
15.5684
15.5876
15.6067
15.5041
15.5416
15.4830
15.5419
15.6289
15.6427
15.6314
15.5459
15.7087
15.5365
15.5244
15.4880
15.5736
15.5203
15.7979
15.8274
15.9156
15.9068
15.9303
15.9628
16.0192
16.0325
16.0229
15.9373
15.7848
16.1819
16.3242
16.5994
16.0489
16.0426
16.1073
16.1447
16.1562
16.1079
16.2510
16.1903
15.9663
16.0515
16.0774
16.0840
16.0587
15.9931
16.1080
16.1455
16.3579
16.3381
16.2082
16.2166
16.1349
16.2098
16.2089
16.1862
16.3084
16.2735
16.2528
16.2576
16.1977
16.1433
16.1877
16.2342
16.3160
16.3567
16.3287
16.3577
16.3735
16.4186
16.4569
16.4481
16.3924
16.3669
16.2836
16.3791
16.2928
16.2515
16.2615
16.2547
16.2685
16.3081
16.2034
16.2686
16.3286
16.3658
16.3310
16.3449
16.2866
16.3186
16.3636
16.3066
16.3243
16.3478
16.4143
16.4226
16.4770
16.3843
16.3075
16.3698
16.3274
16.3624
16.3392
16.3679
16.4222
16.3907
16.4332
16.4364
16.4756
16.4751
16.5083
16.3900
16.4674
16.5437
16.5432
16.5549
16.4629
16.4732
16.4489
16.4051
16.3372
16.5627
16.4436
16.3798
16.3292
16.4291
16.4283
16.2724
16.3265
16.5064
16.6705
16.4645
17.0667
16.1362
16.1126
16.3686
16.4680
16.4008
16.4302
16.3210
16.3877
16.4292
16.4623
16.3819
16.3393
16.3599
16.3526
16.4312
16.5259
16.5613
16.4906
16.4961
16.5422
16.4850
16.5635
16.6079
16.5750
16.5063
16.4684
16.3910
16.3954
16.4446
16.4745
16.3647
16.3678
16.3980
16.2994
16.5189
16.5226
16.5004
16.4910
16.5138
16.4685
16.4309
16.4701
16.4745
16.4940
16.5351
16.6541
16.6536
16.6783
16.6643
16.6751
16.8449
16.8494
16.8713
16.8584
16.8350
16.8184
16.8027
16.7707
16.7209
16.8103
16.7905
16.7373
16.8613
16.6681
16.7033
16.5538
16.6529
16.7036
16.8236
16.7533
16.7952
16.6975
16.7928
16.7566
16.7822
16.9117
16.9687
16.9831
17.0306
17.0774
17.0848
17.0208
16.9728
16.9267
16.9460
16.9489
17.0435
16.9595
17.0722
17.0212
17.0792
17.0414
17.1043
17.3231
16.9008
17.0826
17.2324
17.1629
17.1972
17.3536
17.3747
17.4364
17.3371
17.6101
17.6161
17.5451
17.7389
17.7955
17.7173
17.8031
17.8964
17.8195
17.9928
17.9999
18.0369
17.9176
17.8688
17.6095
17.6813
17.6951
17.6850
17.6998
17.6987
17.6706
17.6855
17.7633
17.7882
17.8314
17.8404
17.8439
17.8707
17.8890
17.9392
18.0309
17.8759
17.8663
17.9138
17.8855
18.0177
17.9017
17.8628
17.8900
17.8692
17.8036
17.9499
18.0219
18.1085
18.0572
18.1206
17.6733
17.7782
17.6935
17.6805
17.8247
17.8362
17.8533
17.7892
17.8764
17.8192
17.8374
17.7749
17.7873
17.8252
17.9169
17.8464
17.8255
17.8327
17.5381
17.4944
17.4265
17.5287
17.6443
17.6284
17.6217
17.6100
18.1310
17.7704
17.7893
17.7455
17.9219
17.9052
17.9198
17.8505
17.9225
17.9817
17.9241
17.9063
17.7772
17.7670
17.7986
17.7772
17.7755
18.2237
18.0984
18.0936
18.2730
18.2939
18.2259
18.4367
18.3394
18.3892
18.3826
18.3529
18.3982
18.3566
18.4390
18.6363
18.4095
18.2702
18.3351
18.1826
18.1094
18.0846
18.0549
18.1081
18.2562
17.9788
17.8988
18.0820
17.8811
17.8777
17.8617
17.9241
18.0234
17.9169
18.0559
17.9199
18.0410
18.2742
18.3555
18.2922
18.3194
18.2911
18.2501
18.3162
18.1496
18.5224
18.5131
18.4719
18.5931
18.4858
18.6190
18.3824
18.3933
18.3755
18.4219
18.4869
18.5697
18.5885
18.6697
18.7614
18.6219
18.6514
18.6301
18.5793
18.5186
18.4751
18.5158
18.5001
18.4572
18.3689
18.4468
18.3767
18.3654
18.2514
18.2268
18.1860
18.1294
18.1596
18.1324
18.2217
18.2783
18.2419
18.2661
18.2613
18.2928
18.2646
18.2636
18.1923
18.2378
18.1631
18.0747
18.1080
18.1826
18.2969
18.2883
18.3456
18.3756
18.3801
18.3644
18.3023
18.2349
18.2481
18.2200
18.2147
18.2648
18.3726
18.4172
18.4783
18.5307
18.5020
18.4853
18.4619
18.4758
18.4470
18.4093
18.4777
18.4445
18.3867
18.3682
18.3879
18.3250
18.3293
18.3611
18.3539
18.3303
18.2952
18.3155
18.3599
18.3730
18.3363
18.3887
18.4417
18.4836
18.3973
18.3682
18.3072
18.4115
18.3715
18.3834
18.3642
18.3628
18.3553
18.3799
18.4167
18.4635
18.4781
18.5675
18.5798
18.5355
18.4970
18.4327
18.4876
18.5872
18.5756
18.5501
18.6121
18.6892
18.6773
18.6226
18.6414
18.9393
18.8390
18.9287
18.7549
18.6128
18.6413
18.6503
18.6375
18.5758
18.5265
18.4872
18.4390
18.4227
18.4059
18.4433
18.4439
18.3986
18.4012
18.3512
18.4330
18.4564
18.4157
18.4086
18.4195
18.4550
18.5008
18.4671
18.4991
18.5784
18.5530
18.5849
18.4813
18.4977
18.5702
18.5864
18.5304
18.4599
18.6263
18.6828
18.8540
18.7959
18.7601
18.5816
18.4546
18.4344
18.2986
18.3253
18.2164
18.2685
18.2776
18.2837
18.3336
18.3536
18.3261
18.3385
18.3655
18.4266
18.4730
18.3744
18.5251
18.6440
18.6962
18.5628
18.7076
18.7043
18.6605
18.6692
18.5365
18.5095
18.5144
18.5447
18.4072
18.3367
18.2539
18.2773
18.2708
18.2589
18.2866
18.3805
18.3949
18.4007
18.5489
18.1979
18.8106
18.7293
18.9299
18.8829
18.9213
18.8023
18.7857
18.7892
18.7740
18.7951
18.6801
18.7786
18.6962
18.7501
18.7605
18.6004
18.6917
18.8614
18.6903
18.6347
18.9061
19.0938
19.1378
19.1053
19.2426
19.0969
19.0814
18.9930
19.0052
19.2163
19.3263
19.2092
19.2041
19.1949
19.1109
18.8801
19.0613
19.0688
18.9792
18.8571
18.7982
18.7392
18.9171
18.8374
18.7615
18.7207
18.6727
18.8165
18.8030
18.6961
18.7237
18.8528
18.5465
18.7291
18.8605
18.8650
18.8285
18.8564
18.8506
18.9081
18.9947
18.8861
18.7887
18.6932
18.7732
18.8323
18.7183
18.8403
18.8440
18.7492
18.7002
18.8496
18.9147
19.0427
18.9920
19.0210
18.9288
18.7641
18.8925
18.8038
18.8474
18.8556
18.9197
19.0688
19.1191
19.0929
19.1250
19.1632
19.0517
19.2567
19.1989
19.1630
19.0382
18.9487
18.9007
19.0051
19.0147
18.9299
19.0335
18.8628
18.8384
18.7254
18.6966
18.8458
18.9351
18.7794
18.8410
18.9806
18.9847
19.1157
19.0289
18.9824
18.5342
18.4555
18.3245
18.2295
18.0867
17.9503
18.0066
17.8381
17.7626
17.6054
17.7095
17.5932
17.6360
17.7130
17.8452
17.8594
18.0721
18.1089
18.0620
18.1862
17.9000
17.9255
17.5993
17.6051
17.4006
17.6744
17.5892
17.5442
17.5408
17.6773
17.4516
17.6134
17.5217
17.4312
17.2043
17.0300
16.8270
16.9674
17.0339
16.9623
16.9041
16.9107
17.1329
17.4071
16.9119
17.3412
17.2809
17.3112
17.2588
17.1271
17.0467
17.3065
17.1977
17.3898
17.4105
17.3329
17.1431
17.0097
16.9825
16.7651
16.7634
16.7794
16.8487
16.8813
16.8373
16.7902
16.8682
16.8371
16.8143
16.8859
16.8316
16.8349
16.7977
16.7402
16.8159
16.8322
16.7703
16.8430
16.9029
16.9058
16.9773
17.1230
17.2428
17.0963
16.9312
16.8315
17.0008
16.9539
16.7881
16.5899
16.6423
16.7589
16.6025
16.3993
16.4056
16.5384
16.4538
16.5127
17.9265
17.8772
17.8194
17.7940
17.5531
17.7054
17.6390
17.8318
17.7733
17.6109
17.5212
17.4296
17.3613
17.1578
17.3684
17.4785
17.3112
17.5202
17.5386
17.4078
17.3750
17.1931
17.1911
17.2346
17.2429
17.3889
17.4002
17.4839
17.5220
17.5060
17.3601
17.3802
17.1762
17.0994
17.2079
17.2979
17.1276
17.1668
17.1761
17.0868
16.7000
16.5808
16.5514
16.5990
16.7161
16.7051
16.7692
17.1149
16.6524
16.8132
17.1067
17.1502
16.9148
17.0232
16.8310
16.7869
16.6626
16.6297
16.5993
17.0619
17.0242
16.9213
17.1080
17.2482
17.2363
17.3877
17.2697
17.3671
17.3449
17.2790
17.2119
17.4545
17.4893
17.2090
17.2994
17.2849