Historia de las tarifas diarias HRK /ANG desde miércoles, 11 febrero 2004.
Se alcanzó el máximo en
1 kuna = 0.39408 florín de las Antillas Neerlandesas
el mínimo en
1 kuna = 0.22959 florín de las Antillas Neerlandesas
la historia precio de ANG / HRK
Date | HRK/ANG |
| 0.25919 |
| 0.26077 |
| 0.26150 |
| 0.25974 |
| 0.25949 |
| 0.25770 |
| 0.25763 |
| 0.25724 |
| 0.25904 |
| 0.26013 |
| 0.26156 |
| 0.26180 |
| 0.26475 |
| 0.26406 |
| 0.26125 |
| 0.25773 |
| 0.25936 |
| 0.26216 |
| 0.26172 |
| 0.25617 |
| 0.25642 |
| 0.25372 |
| 0.25510 |
| 0.25253 |
| 0.25294 |
| 0.25083 |
| 0.25325 |
| 0.25573 |
| 0.25672 |
| 0.25837 |
| 0.25867 |
| 0.26053 |
| 0.26104 |
| 0.26305 |
| 0.26323 |
| 0.26446 |
| 0.26873 |
| 0.26328 |
| 0.26077 |
| 0.26091 |
| 0.26126 |
| 0.25750 |
| 0.25575 |
| 0.25606 |
| 0.25871 |
| 0.26017 |
| 0.26304 |
| 0.26185 |
| 0.26365 |
| 0.26140 |
| 0.25674 |
| 0.25559 |
| 0.25378 |
| 0.25563 |
| 0.25665 |
| 0.25650 |
| 0.25945 |
| 0.26027 |
| 0.25905 |
| 0.25694 |
| 0.25566 |
| 0.25372 |
| 0.25366 |
| 0.25144 |
| 0.25052 |
| 0.24712 |
| 0.24497 |
| 0.24658 |
| 0.23962 |
| 0.23671 |
| 0.23531 |
| 0.23574 |
| 0.23246 |
| 0.23541 |
| 0.23152 |
| 0.24019 |
| 0.24264 |
| 0.23852 |
| 0.24034 |
| 0.23834 |
| 0.24614 |
| 0.24445 |
| 0.24608 |
| 0.24497 |
| 0.24337 |
| 0.24139 |
| 0.24976 |
| 0.25327 |
| 0.25229 |
| 0.24964 |
| 0.25618 |
| 0.25646 |
| 0.25581 |
| 0.25014 |
| 0.25290 |
| 0.25061 |
| 0.25533 |
| 0.26225 |
| 0.26091 |
| 0.25851 |
| 0.26733 |
| 0.27042 |
| 0.27075 |
| 0.27409 |
| 0.26817 |
| 0.27104 |
| 0.27314 |
| 0.27138 |
| 0.27100 |
| 0.27236 |
| 0.27044 |
| 0.27032 |
| 0.27013 |
| 0.26968 |
| 0.26951 |
| 0.27274 |
| 0.27758 |
| 0.27763 |
| 0.27789 |
| 0.27761 |
| 0.27596 |
| 0.27823 |
| 0.28007 |
| 0.28060 |
| 0.28347 |
| 0.28477 |
| 0.28249 |
| 0.28122 |
| 0.28207 |
| 0.28078 |
| 0.28413 |
| 0.28185 |
| 0.28154 |
| 0.28404 |
| 0.28437 |
| 0.28569 |
| 0.28507 |
| 0.29057 |
| 0.29172 |
| 0.29255 |
| 0.29214 |
| 0.29035 |
| 0.28906 |
| 0.28696 |
| 0.28671 |
| 0.28607 |
| 0.28266 |
| 0.27841 |
| 0.27904 |
| 0.28279 |
| 0.28224 |
| 0.28078 |
| 0.28545 |
| 0.28843 |
| 0.28775 |
| 0.28624 |
| 0.28577 |
| 0.28819 |
| 0.28696 |
| 0.28810 |
| 0.29078 |
| 0.29083 |
| 0.29098 |
| 0.28969 |
| 0.28896 |
| 0.28370 |
| 0.28116 |
| 0.28095 |
| 0.28087 |
| 0.27603 |
| 0.27962 |
| 0.27853 |
| 0.28014 |
| 0.27947 |
| 0.27750 |
| 0.28017 |
| 0.28269 |
| 0.28150 |
| 0.28438 |
| 0.28107 |
| 0.28296 |
| 0.28166 |
| 0.28216 |
| 0.28113 |
| 0.27263 |
| 0.27027 |
| 0.26864 |
| 0.26678 |
| 0.26511 |
| 0.26930 |
| 0.26821 |
| 0.26303 |
| 0.25803 |
| 0.25919 |
| 0.25650 |
| 0.25813 |
| 0.25731 |
| 0.25827 |
| 0.25503 |
| 0.25345 |
| 0.25876 |
| 0.25141 |
| 0.26341 |
| 0.27223 |
| 0.26633 |
| 0.26015 |
| 0.26045 |
| 0.24298 |
| 0.24438 |
| 0.24434 |
| 0.24997 |
| 0.24224 |
| 0.25265 |
| 0.25340 |
| 0.25252 |
| 0.25520 |
| 0.25506 |
| 0.25618 |
| 0.25392 |
| 0.25664 |
| 0.25714 |
| 0.25909 |
| 0.26123 |
| 0.26315 |
| 0.26050 |
| 0.25932 |
| 0.25864 |
| 0.26208 |
| 0.26102 |
| 0.26306 |
| 0.26422 |
| 0.26804 |
| 0.26778 |
| 0.27101 |
| 0.26852 |
| 0.26969 |
| 0.27068 |
| 0.27117 |
| 0.28438 |
| 0.28726 |
| 0.28882 |
| 0.28411 |
| 0.28607 |
| 0.28428 |
| 0.28274 |
| 0.28183 |
| 0.28423 |
| 0.28333 |
| 0.28272 |
| 0.28205 |
| 0.28335 |
| 0.28117 |
| 0.27836 |
| 0.27981 |
| 0.27907 |
| 0.27717 |
| 0.27658 |
| 0.27615 |
| 0.27536 |
| 0.27330 |
| 0.27683 |
| 0.27465 |
| 0.27333 |
| 0.27385 |
| 0.27445 |
| 0.27477 |
| 0.27435 |
| 0.27213 |
| 0.27277 |
| 0.27277 |
| 0.27079 |
| 0.27370 |
| 0.26822 |
| 0.27231 |
| 0.27174 |
| 0.27374 |
| 0.27742 |
| 0.27559 |
| 0.27646 |
| 0.29243 |
| 0.28999 |
| 0.28837 |
| 0.28831 |
| 0.28969 |
| 0.28572 |
| 0.28339 |
| 0.28737 |
| 0.29329 |
| 0.29151 |
| 0.29212 |
| 0.29097 |
| 0.28763 |
| 0.28645 |
| 0.28438 |
| 0.28620 |
| 0.28512 |
| 0.28221 |
| 0.28675 |
| 0.28995 |
| 0.28947 |
| 0.29118 |
| 0.29394 |
| 0.29812 |
| 0.29471 |
| 0.29597 |
| 0.29847 |
| 0.29541 |
| 0.29597 |
| 0.29631 |
| 0.29506 |
| 0.29746 |
| 0.29501 |
| 0.29707 |
| 0.29762 |
| 0.29420 |
| 0.29434 |
| 0.28750 |
| 0.28757 |
| 0.28012 |
| 0.27915 |
| 0.27915 |
| 0.28016 |
| 0.28211 |
| 0.27794 |
| 0.27540 |
| 0.27450 |
| 0.27621 |
| 0.27933 |
| 0.28056 |
| 0.27946 |
| 0.27966 |
| 0.28267 |
| 0.28483 |
| 0.28756 |
| 0.28573 |
| 0.28628 |
| 0.28378 |
| 0.28385 |
| 0.28380 |
| 0.28123 |
| 0.27968 |
| 0.27515 |
| 0.27395 |
| 0.27268 |
| 0.26829 |
| 0.26734 |
| 0.26936 |
| 0.27053 |
| 0.26767 |
| 0.26841 |
| 0.26179 |
| 0.26236 |
| 0.25997 |
| 0.26097 |
| 0.25659 |
| 0.25524 |
| 0.25727 |
| 0.26161 |
| 0.25847 |
| 0.25675 |
| 0.25446 |
| 0.25395 |
| 0.25256 |
| 0.25490 |
| 0.25857 |
| 0.25642 |
| 0.25437 |
| 0.24952 |
| 0.24789 |
| 0.24540 |
| 0.24548 |
| 0.24467 |
| 0.25038 |
| 0.25308 |
| 0.24966 |
| 0.24982 |
| 0.25355 |
| 0.26047 |
| 0.25899 |
| 0.25678 |
| 0.25987 |
| 0.26281 |
| 0.26502 |
| 0.26573 |
| 0.26368 |
| 0.26589 |
| 0.26337 |
| 0.26483 |
| 0.26802 |
| 0.26445 |
| 0.26271 |
| 0.26433 |
| 0.26026 |
| 0.26251 |
| 0.26283 |
| 0.26374 |
| 0.26230 |
| 0.27012 |
| 0.26788 |
| 0.26950 |
| 0.26633 |
| 0.26841 |
| 0.27095 |
| 0.27272 |
| 0.27298 |
| 0.26912 |
| 0.26983 |
| 0.27190 |
| 0.27200 |
| 0.26529 |
| 0.26846 |
| 0.26331 |
| 0.25919 |
| 0.25759 |
| 0.26134 |
| 0.26456 |
| 0.26179 |
| 0.25407 |
| 0.25231 |
| 0.25517 |
| 0.25490 |
| 0.25505 |
| 0.25686 |
| 0.25401 |
| 0.25754 |
| 0.25465 |
| 0.24885 |
| 0.25081 |
| 0.25312 |
| 0.25423 |
| 0.25966 |
| 0.25928 |
| 0.26586 |
| 0.26639 |
| 0.26264 |
| 0.26309 |
| 0.26274 |
| 0.26824 |
| 0.26419 |
| 0.26539 |
| 0.27330 |
| 0.26274 |
| 0.26141 |
| 0.25827 |
| 0.26068 |
| 0.25397 |
| 0.25967 |
| 0.25973 |
| 0.26306 |
| 0.26713 |
| 0.26476 |
| 0.26644 |
| 0.25853 |
| 0.26050 |
| 0.26927 |
| 0.26428 |
| 0.26333 |
| 0.25497 |
| 0.25434 |
| 0.25007 |
| 0.25710 |
| 0.25379 |
| 0.25588 |
| 0.24722 |
| 0.25477 |
| 0.26081 |
| 0.26328 |
| 0.26357 |
| 0.26273 |
| 0.26342 |
| 0.26069 |
| 0.26981 |
| 0.27583 |
| 0.27863 |
| 0.28380 |
| 0.28547 |
| 0.28998 |
| 0.28671 |
| 0.29025 |
| 0.28947 |
| 0.29035 |
| 0.28988 |
| 0.29129 |
| 0.29557 |
| 0.29760 |
| 0.29699 |
| 0.29526 |
| 0.29707 |
| 0.30106 |
| 0.30357 |
| 0.30202 |
| 0.30813 |
| 0.30911 |
| 0.31344 |
| 0.31289 |
| 0.31384 |
| 0.31437 |
| 0.31732 |
| 0.31963 |
| 0.32023 |
| 0.32280 |
| 0.32076 |
| 0.31983 |
| 0.32068 |
| 0.32086 |
| 0.32106 |
| 0.32197 |
| 0.32431 |
| 0.32679 |
| 0.32559 |
| 0.32387 |
| 0.32461 |
| 0.32187 |
| 0.32211 |
| 0.32321 |
| 0.32525 |
| 0.32423 |
| 0.32144 |
| 0.32054 |
| 0.32018 |
| 0.31927 |
| 0.31609 |
| 0.31999 |
| 0.31787 |
| 0.32073 |
| 0.31949 |
| 0.32327 |
| 0.32083 |
| 0.32252 |
| 0.32156 |
| 0.31754 |
| 0.31666 |
| 0.31630 |
| 0.31441 |
| 0.31707 |
| 0.32307 |
| 0.32121 |
| 0.31784 |
| 0.31857 |
| 0.31674 |
| 0.31733 |
| 0.31333 |
| 0.31176 |
| 0.31106 |
| 0.31693 |
| 0.31570 |
| 0.31540 |
| 0.31482 |
| 0.31352 |
| 0.31059 |
| 0.31019 |
| 0.30662 |
| 0.31347 |
| 0.31376 |
| 0.31993 |
| 0.31511 |
| 0.30922 |
| 0.30582 |
| 0.30382 |
| 0.30690 |
| 0.30898 |
| 0.30794 |
| 0.30731 |
| 0.30704 |
| 0.30559 |
| 0.30174 |
| 0.30396 |
| 0.30615 |
| 0.30701 |
| 0.30678 |
| 0.30862 |
| 0.31490 |
| 0.31624 |
| 0.31942 |
| 0.31568 |
| 0.31271 |
| 0.31494 |
| 0.30940 |
| 0.31058 |
| 0.31176 |
| 0.31261 |
| 0.30728 |
| 0.30848 |
| 0.30560 |
| 0.30146 |
| 0.30059 |
| 0.30251 |
| 0.30475 |
| 0.30770 |
| 0.30720 |
| 0.30869 |
| 0.30965 |
| 0.31043 |
| 0.31395 |
| 0.30495 |
| 0.29856 |
| 0.29707 |
| 0.29263 |
| 0.29342 |
| 0.29214 |
| 0.28945 |
| 0.28655 |
| 0.28992 |
| 0.29243 |
| 0.29890 |
| 0.29675 |
| 0.29916 |
| 0.29711 |
| 0.29492 |
| 0.29745 |
| 0.30228 |
| 0.30618 |
| 0.31091 |
| 0.31549 |
| 0.31226 |
| 0.31239 |
| 0.31319 |
| 0.31795 |
| 0.31681 |
| 0.31308 |
| 0.31132 |
| 0.31279 |
| 0.31659 |
| 0.31282 |
| 0.31250 |
| 0.30799 |
| 0.30949 |
| 0.30733 |
| 0.29997 |
| 0.30244 |
| 0.30703 |
| 0.31086 |
| 0.31048 |
| 0.31612 |
| 0.32031 |
| 0.31848 |
| 0.32178 |
| 0.32323 |
| 0.32466 |
| 0.33028 |
| 0.32811 |
| 0.32672 |
| 0.32268 |
| 0.31453 |
| 0.31943 |
| 0.32148 |
| 0.32401 |
| 0.33433 |
| 0.34343 |
| 0.34196 |
| 0.34194 |
| 0.33874 |
| 0.34347 |
| 0.34213 |
| 0.33523 |
| 0.33762 |
| 0.35113 |
| 0.34551 |
| 0.34570 |
| 0.34735 |
| 0.35062 |
| 0.34331 |
| 0.33810 |
| 0.34276 |
| 0.34882 |
| 0.36086 |
| 0.35456 |
| 0.34697 |
| 0.35095 |
| 0.34575 |
| 0.34055 |
| 0.34424 |
| 0.33835 |
| 0.33880 |
| 0.33342 |
| 0.33043 |
| 0.32491 |
| 0.32756 |
| 0.33071 |
| 0.32906 |
| 0.32240 |
| 0.31256 |
| 0.32379 |
| 0.31868 |
| 0.31867 |
| 0.32111 |
| 0.32240 |
| 0.31659 |
| 0.33048 |
| 0.32983 |
| 0.33913 |
| 0.33945 |
| 0.34203 |
| 0.33968 |
| 0.34060 |
| 0.33648 |
| 0.33096 |
| 0.32168 |
| 0.31521 |
| 0.31605 |
| 0.31287 |
| 0.31236 |
| 0.31761 |
| 0.32841 |
| 0.32422 |
| 0.32005 |
| 0.32141 |
| 0.31201 |
| 0.31226 |
| 0.30699 |
| 0.30812 |
| 0.30398 |
| 0.29520 |
| 0.30379 |
| 0.30570 |
| 0.30461 |
| 0.31892 |
| 0.32621 |
| 0.32882 |
| 0.33170 |
| 0.33474 |
| 0.33339 |
| 0.33217 |
| 0.33287 |
| 0.33827 |
| 0.33664 |
| 0.33372 |
| 0.33467 |
| 0.33348 |
| 0.33464 |
| 0.34056 |
| 0.34737 |
| 0.35316 |
| 0.35785 |
| 0.35350 |
| 0.35269 |
| 0.35240 |
| 0.36033 |
| 0.36432 |
| 0.36768 |
| 0.36659 |
| 0.36309 |
| 0.36924 |
| 0.36393 |
| 0.37013 |
| 0.36824 |
| 0.36295 |
| 0.35924 |
| 0.35841 |
| 0.35859 |
| 0.35454 |
| 0.34783 |
| 0.34548 |
| 0.34858 |
| 0.34411 |
| 0.34519 |
| 0.34745 |
| 0.34674 |
| 0.34544 |
| 0.33973 |
| 0.33826 |
| 0.34417 |
| 0.33994 |
| 0.34156 |
| 0.33791 |
| 0.34434 |
| 0.34316 |
| 0.32557 |
| 0.32991 |
| 0.31968 |
| 0.31561 |
| 0.31281 |
| 0.31982 |
| 0.32363 |
| 0.31415 |
| 0.32492 |
| 0.31237 |
| 0.30140 |
| 0.30464 |
| 0.30609 |
| 0.30885 |
| 0.31240 |
| 0.30839 |
| 0.31330 |
| 0.31809 |
| 0.32540 |
| 0.33156 |
| 0.34605 |
| 0.34398 |
| 0.33689 |
| 0.31892 |
| 0.31538 |
| 0.32082 |
| 0.31729 |
| 0.32072 |
| 0.31866 |
| 0.30872 |
| 0.33261 |
| 0.33968 |
| 0.34032 |
| 0.36002 |
| 0.36583 |
| 0.35501 |
| 0.35496 |
| 0.36516 |
| 0.36735 |
| 0.36302 |
| 0.37095 |
| 0.38418 |
| 0.38918 |
| 0.39176 |
| 0.39085 |
| 0.38521 |
| 0.38805 |
| 0.38145 |
| 0.38039 |
| 0.38768 |
| 0.38245 |
| 0.38729 |
| 0.38262 |
| 0.37978 |
| 0.38046 |
| 0.38364 |
| 0.39046 |
| 0.38916 |
| 0.38532 |
| 0.38824 |
| 0.37848 |
| 0.38760 |
| 0.37625 |
| 0.37316 |
| 0.36265 |
| 0.35921 |
| 0.35634 |
| 0.36540 |
| 0.36281 |
| 0.35315 |
| 0.36104 |
| 0.35677 |
| 0.35788 |
| 0.35071 |
| 0.35134 |
| 0.35919 |
| 0.35638 |
| 0.36119 |
| 0.35553 |
| 0.35358 |
| 0.35198 |
| 0.34963 |
| 0.34276 |
| 0.34684 |
| 0.34257 |
| 0.34766 |
| 0.34493 |
| 0.33800 |
| 0.33620 |
| 0.33202 |
| 0.33241 |
| 0.32898 |
| 0.33377 |
| 0.33769 |
| 0.33321 |
| 0.33791 |
| 0.33791 |
| 0.33334 |
| 0.33227 |
| 0.32804 |
| 0.32595 |
| 0.32468 |
| 0.32758 |
| 0.32824 |
| 0.32815 |
| 0.33038 |
| 0.32983 |
| 0.33001 |
| 0.32717 |
| 0.32693 |
| 0.32257 |
| 0.32120 |
| 0.32102 |
| 0.32195 |
| 0.31919 |
| 0.31834 |
| 0.31963 |
| 0.31806 |
| 0.31401 |
| 0.31238 |
| 0.31270 |
| 0.31319 |
| 0.31482 |
| 0.31587 |
| 0.31997 |
| 0.31941 |
| 0.31752 |
| 0.32078 |
| 0.32243 |
| 0.31980 |
| 0.31112 |
| 0.31266 |
| 0.30842 |
| 0.30829 |
| 0.30340 |
| 0.30230 |
| 0.30349 |
| 0.30706 |
| 0.30680 |
| 0.30423 |
| 0.30775 |
| 0.31202 |
| 0.31211 |
| 0.31580 |
| 0.31222 |
| 0.31571 |
| 0.31422 |
| 0.31126 |
| 0.30924 |
| 0.31429 |
| 0.31544 |
| 0.30860 |
| 0.30984 |
| 0.30956 |
| 0.31854 |
| 0.31356 |
| 0.31294 |
| 0.31514 |
| 0.31286 |
| 0.30678 |
| 0.30239 |
| 0.29551 |
| 0.29492 |
| 0.29353 |
| 0.29310 |
| 0.29551 |
| 0.29106 |
| 0.29320 |
| 0.28934 |
| 0.29129 |
| 0.29047 |
| 0.29152 |
| 0.29356 |
| 0.29698 |
| 0.29264 |
| 0.29241 |
| 0.28611 |
| 0.28685 |
| 0.28908 |
| 0.28756 |
| 0.28466 |
| 0.28284 |
| 0.28483 |
| 0.28417 |
| 0.28605 |
| 0.29154 |
| 0.29037 |
| 0.29228 |
| 0.29230 |
| 0.28764 |
| 0.28914 |
| 0.29241 |
| 0.29668 |
| 0.30133 |
| 0.29723 |
| 0.29665 |
| 0.30094 |
| 0.30003 |
| 0.29928 |
| 0.29580 |
| 0.29550 |
| 0.29440 |
| 0.29116 |
| 0.29724 |
| 0.29800 |
| 0.29563 |
| 0.29954 |
| 0.30582 |
| 0.30716 |
| 0.30886 |
| 0.31334 |
| 0.31318 |
| 0.31415 |
| 0.31508 |
| 0.31407 |
| 0.31037 |
| 0.31144 |
| 0.31575 |
| 0.32169 |
| 0.31630 |
| 0.31624 |
| 0.31096 |
| 0.30896 |
| 0.30505 |
| 0.31071 |
| 0.30867 |
| 0.31211 |
| 0.30988 |
| 0.31660 |
| 0.31873 |
| 0.31927 |
| 0.31581 |
| 0.31799 |
| 0.31341 |
| 0.30861 |
| 0.30639 |
| 0.30503 |
| 0.30482 |
| 0.30625 |
| 0.29829 |
| 0.29397 |
| 0.28928 |
| 0.29099 |
| 0.29363 |
| 0.29691 |
| 0.29231 |
| 0.29227 |
| 0.29581 |
| 0.30056 |
| 0.29806 |
| 0.29247 |
| 0.29474 |
| 0.30157 |
| 0.30085 |
| 0.29971 |
| 0.29645 |
| 0.29405 |
| 0.29070 |
| 0.29739 |
| 0.29703 |
| 0.29087 |
| 0.28978 |
| 0.28563 |
| 0.28685 |
| 0.27995 |
| 0.28753 |
| 0.28966 |
| 0.28749 |
| 0.29354 |
| 0.29784 |
| 0.29193 |
| 0.29411 |
| 0.29447 |
| 0.29351 |
| 0.29659 |