Sejarah kurs harian HRK /ANG sejak Selasa, 9 Maret 2004.
Maksimum dicapai pada
1 Kuna Kroasia = 0.39408 Guilder Antilla Belanda
minimum pada
1 Kuna Kroasia = 0.22959 Guilder Antilla Belanda
Date | HRK/ANG |
---|---|
0.25506 | |
0.25405 | |
0.25913 | |
0.25673 | |
0.25919 | |
0.26077 | |
0.26150 | |
0.25974 | |
0.25949 | |
0.25770 | |
0.25763 | |
0.25724 | |
0.25904 | |
0.26013 | |
0.26156 | |
0.26180 | |
0.26475 | |
0.26406 | |
0.26125 | |
0.25773 | |
0.25936 | |
0.26216 | |
0.26172 | |
0.25617 | |
0.25642 | |
0.25372 | |
0.25510 | |
0.25253 | |
0.25294 | |
0.25083 | |
0.25325 | |
0.25573 | |
0.25672 | |
0.25837 | |
0.25867 | |
0.26053 | |
0.26104 | |
0.26305 | |
0.26323 | |
0.26446 | |
0.26873 | |
0.26328 | |
0.26077 | |
0.26091 | |
0.26126 | |
0.25750 | |
0.25575 | |
0.25606 | |
0.25871 | |
0.26017 | |
0.26304 | |
0.26185 | |
0.26365 | |
0.26140 | |
0.25674 | |
0.25559 | |
0.25378 | |
0.25563 | |
0.25665 | |
0.25650 | |
0.25945 | |
0.26027 | |
0.25905 | |
0.25694 | |
0.25566 | |
0.25372 | |
0.25366 | |
0.25144 | |
0.25052 | |
0.24712 | |
0.24497 | |
0.24658 | |
0.23962 | |
0.23671 | |
0.23531 | |
0.23574 | |
0.23246 | |
0.23541 | |
0.23152 | |
0.24019 | |
0.24264 | |
0.23852 | |
0.24034 | |
0.23834 | |
0.24614 | |
0.24445 | |
0.24608 | |
0.24497 | |
0.24337 | |
0.24139 | |
0.24976 | |
0.25327 | |
0.25229 | |
0.24964 | |
0.25618 | |
0.25646 | |
0.25581 | |
0.25014 | |
0.25290 | |
0.25061 | |
0.25533 | |
0.26225 | |
0.26091 | |
0.25851 | |
0.26733 | |
0.27042 | |
0.27075 | |
0.27409 | |
0.26817 | |
0.27104 | |
0.27314 | |
0.27138 | |
0.27100 | |
0.27236 | |
0.27044 | |
0.27032 | |
0.27013 | |
0.26968 | |
0.26951 | |
0.27274 | |
0.27758 | |
0.27763 | |
0.27789 | |
0.27761 | |
0.27596 | |
0.27823 | |
0.28007 | |
0.28060 | |
0.28347 | |
0.28477 | |
0.28249 | |
0.28122 | |
0.28207 | |
0.28078 | |
0.28413 | |
0.28185 | |
0.28154 | |
0.28404 | |
0.28437 | |
0.28569 | |
0.28507 | |
0.29057 | |
0.29172 | |
0.29255 | |
0.29214 | |
0.29035 | |
0.28906 | |
0.28696 | |
0.28671 | |
0.28607 | |
0.28266 | |
0.27841 | |
0.27904 | |
0.28279 | |
0.28224 | |
0.28078 | |
0.28545 | |
0.28843 | |
0.28775 | |
0.28624 | |
0.28577 | |
0.28819 | |
0.28696 | |
0.28810 | |
0.29078 | |
0.29083 | |
0.29098 | |
0.28969 | |
0.28896 | |
0.28370 | |
0.28116 | |
0.28095 | |
0.28087 | |
0.27603 | |
0.27962 | |
0.27853 | |
0.28014 | |
0.27947 | |
0.27750 | |
0.28017 | |
0.28269 | |
0.28150 | |
0.28438 | |
0.28107 | |
0.28296 | |
0.28166 | |
0.28216 | |
0.28113 | |
0.27263 | |
0.27027 | |
0.26864 | |
0.26678 | |
0.26511 | |
0.26930 | |
0.26821 | |
0.26303 | |
0.25803 | |
0.25919 | |
0.25650 | |
0.25813 | |
0.25731 | |
0.25827 | |
0.25503 | |
0.25345 | |
0.25876 | |
0.25141 | |
0.26341 | |
0.27223 | |
0.26633 | |
0.26015 | |
0.26045 | |
0.24298 | |
0.24438 | |
0.24434 | |
0.24997 | |
0.24224 | |
0.25265 | |
0.25340 | |
0.25252 | |
0.25520 | |
0.25506 | |
0.25618 | |
0.25392 | |
0.25664 | |
0.25714 | |
0.25909 | |
0.26123 | |
0.26315 | |
0.26050 | |
0.25932 | |
0.25864 | |
0.26208 | |
0.26102 | |
0.26306 | |
0.26422 | |
0.26804 | |
0.26778 | |
0.27101 | |
0.26852 | |
0.26969 | |
0.27068 | |
0.27117 | |
0.28438 | |
0.28726 | |
0.28882 | |
0.28411 | |
0.28607 | |
0.28428 | |
0.28274 | |
0.28183 | |
0.28423 | |
0.28333 | |
0.28272 | |
0.28205 | |
0.28335 | |
0.28117 | |
0.27836 | |
0.27981 | |
0.27907 | |
0.27717 | |
0.27658 | |
0.27615 | |
0.27536 | |
0.27330 | |
0.27683 | |
0.27465 | |
0.27333 | |
0.27385 | |
0.27445 | |
0.27477 | |
0.27435 | |
0.27213 | |
0.27277 | |
0.27277 | |
0.27079 | |
0.27370 | |
0.26822 | |
0.27231 | |
0.27174 | |
0.27374 | |
0.27742 | |
0.27559 | |
0.27646 | |
0.29243 | |
0.28999 | |
0.28837 | |
0.28831 | |
0.28969 | |
0.28572 | |
0.28339 | |
0.28737 | |
0.29329 | |
0.29151 | |
0.29212 | |
0.29097 | |
0.28763 | |
0.28645 | |
0.28438 | |
0.28620 | |
0.28512 | |
0.28221 | |
0.28675 | |
0.28995 | |
0.28947 | |
0.29118 | |
0.29394 | |
0.29812 | |
0.29471 | |
0.29597 | |
0.29847 | |
0.29541 | |
0.29597 | |
0.29631 | |
0.29506 | |
0.29746 | |
0.29501 | |
0.29707 | |
0.29762 | |
0.29420 | |
0.29434 | |
0.28750 | |
0.28757 | |
0.28012 | |
0.27915 | |
0.27915 | |
0.28016 | |
0.28211 | |
0.27794 | |
0.27540 | |
0.27450 | |
0.27621 | |
0.27933 | |
0.28056 | |
0.27946 | |
0.27966 | |
0.28267 | |
0.28483 | |
0.28756 | |
0.28573 | |
0.28628 | |
0.28378 | |
0.28385 | |
0.28380 | |
0.28123 | |
0.27968 | |
0.27515 | |
0.27395 | |
0.27268 | |
0.26829 | |
0.26734 | |
0.26936 | |
0.27053 | |
0.26767 | |
0.26841 | |
0.26179 | |
0.26236 | |
0.25997 | |
0.26097 | |
0.25659 | |
0.25524 | |
0.25727 | |
0.26161 | |
0.25847 | |
0.25675 | |
0.25446 | |
0.25395 | |
0.25256 | |
0.25490 | |
0.25857 | |
0.25642 | |
0.25437 | |
0.24952 | |
0.24789 | |
0.24540 | |
0.24548 | |
0.24467 | |
0.25038 | |
0.25308 | |
0.24966 | |
0.24982 | |
0.25355 | |
0.26047 | |
0.25899 | |
0.25678 | |
0.25987 | |
0.26281 | |
0.26502 | |
0.26573 | |
0.26368 | |
0.26589 | |
0.26337 | |
0.26483 | |
0.26802 | |
0.26445 | |
0.26271 | |
0.26433 | |
0.26026 | |
0.26251 | |
0.26283 | |
0.26374 | |
0.26230 | |
0.27012 | |
0.26788 | |
0.26950 | |
0.26633 | |
0.26841 | |
0.27095 | |
0.27272 | |
0.27298 | |
0.26912 | |
0.26983 | |
0.27190 | |
0.27200 | |
0.26529 | |
0.26846 | |
0.26331 | |
0.25919 | |
0.25759 | |
0.26134 | |
0.26456 | |
0.26179 | |
0.25407 | |
0.25231 | |
0.25517 | |
0.25490 | |
0.25505 | |
0.25686 | |
0.25401 | |
0.25754 | |
0.25465 | |
0.24885 | |
0.25081 | |
0.25312 | |
0.25423 | |
0.25966 | |
0.25928 | |
0.26586 | |
0.26639 | |
0.26264 | |
0.26309 | |
0.26274 | |
0.26824 | |
0.26419 | |
0.26539 | |
0.27330 | |
0.26274 | |
0.26141 | |
0.25827 | |
0.26068 | |
0.25397 | |
0.25967 | |
0.25973 | |
0.26306 | |
0.26713 | |
0.26476 | |
0.26644 | |
0.25853 | |
0.26050 | |
0.26927 | |
0.26428 | |
0.26333 | |
0.25497 | |
0.25434 | |
0.25007 | |
0.25710 | |
0.25379 | |
0.25588 | |
0.24722 | |
0.25477 | |
0.26081 | |
0.26328 | |
0.26357 | |
0.26273 | |
0.26342 | |
0.26069 | |
0.26981 | |
0.27583 | |
0.27863 | |
0.28380 | |
0.28547 | |
0.28998 | |
0.28671 | |
0.29025 | |
0.28947 | |
0.29035 | |
0.28988 | |
0.29129 | |
0.29557 | |
0.29760 | |
0.29699 | |
0.29526 | |
0.29707 | |
0.30106 | |
0.30357 | |
0.30202 | |
0.30813 | |
0.30911 | |
0.31344 | |
0.31289 | |
0.31384 | |
0.31437 | |
0.31732 | |
0.31963 | |
0.32023 | |
0.32280 | |
0.32076 | |
0.31983 | |
0.32068 | |
0.32086 | |
0.32106 | |
0.32197 | |
0.32431 | |
0.32679 | |
0.32559 | |
0.32387 | |
0.32461 | |
0.32187 | |
0.32211 | |
0.32321 | |
0.32525 | |
0.32423 | |
0.32144 | |
0.32054 | |
0.32018 | |
0.31927 | |
0.31609 | |
0.31999 | |
0.31787 | |
0.32073 | |
0.31949 | |
0.32327 | |
0.32083 | |
0.32252 | |
0.32156 | |
0.31754 | |
0.31666 | |
0.31630 | |
0.31441 | |
0.31707 | |
0.32307 | |
0.32121 | |
0.31784 | |
0.31857 | |
0.31674 | |
0.31733 | |
0.31333 | |
0.31176 | |
0.31106 | |
0.31693 | |
0.31570 | |
0.31540 | |
0.31482 | |
0.31352 | |
0.31059 | |
0.31019 | |
0.30662 | |
0.31347 | |
0.31376 | |
0.31993 | |
0.31511 | |
0.30922 | |
0.30582 | |
0.30382 | |
0.30690 | |
0.30898 | |
0.30794 | |
0.30731 | |
0.30704 | |
0.30559 | |
0.30174 | |
0.30396 | |
0.30615 | |
0.30701 | |
0.30678 | |
0.30862 | |
0.31490 | |
0.31624 | |
0.31942 | |
0.31568 | |
0.31271 | |
0.31494 | |
0.30940 | |
0.31058 | |
0.31176 | |
0.31261 | |
0.30728 | |
0.30848 | |
0.30560 | |
0.30146 | |
0.30059 | |
0.30251 | |
0.30475 | |
0.30770 | |
0.30720 | |
0.30869 | |
0.30965 | |
0.31043 | |
0.31395 | |
0.30495 | |
0.29856 | |
0.29707 | |
0.29263 | |
0.29342 | |
0.29214 | |
0.28945 | |
0.28655 | |
0.28992 | |
0.29243 | |
0.29890 | |
0.29675 | |
0.29916 | |
0.29711 | |
0.29492 | |
0.29745 | |
0.30228 | |
0.30618 | |
0.31091 | |
0.31549 | |
0.31226 | |
0.31239 | |
0.31319 | |
0.31795 | |
0.31681 | |
0.31308 | |
0.31132 | |
0.31279 | |
0.31659 | |
0.31282 | |
0.31250 | |
0.30799 | |
0.30949 | |
0.30733 | |
0.29997 | |
0.30244 | |
0.30703 | |
0.31086 | |
0.31048 | |
0.31612 | |
0.32031 | |
0.31848 | |
0.32178 | |
0.32323 | |
0.32466 | |
0.33028 | |
0.32811 | |
0.32672 | |
0.32268 | |
0.31453 | |
0.31943 | |
0.32148 | |
0.32401 | |
0.33433 | |
0.34343 | |
0.34196 | |
0.34194 | |
0.33874 | |
0.34347 | |
0.34213 | |
0.33523 | |
0.33762 | |
0.35113 | |
0.34551 | |
0.34570 | |
0.34735 | |
0.35062 | |
0.34331 | |
0.33810 | |
0.34276 | |
0.34882 | |
0.36086 | |
0.35456 | |
0.34697 | |
0.35095 | |
0.34575 | |
0.34055 | |
0.34424 | |
0.33835 | |
0.33880 | |
0.33342 | |
0.33043 | |
0.32491 | |
0.32756 | |
0.33071 | |
0.32906 | |
0.32240 | |
0.31256 | |
0.32379 | |
0.31868 | |
0.31867 | |
0.32111 | |
0.32240 | |
0.31659 | |
0.33048 | |
0.32983 | |
0.33913 | |
0.33945 | |
0.34203 | |
0.33968 | |
0.34060 | |
0.33648 | |
0.33096 | |
0.32168 | |
0.31521 | |
0.31605 | |
0.31287 | |
0.31236 | |
0.31761 | |
0.32841 | |
0.32422 | |
0.32005 | |
0.32141 | |
0.31201 | |
0.31226 | |
0.30699 | |
0.30812 | |
0.30398 | |
0.29520 | |
0.30379 | |
0.30570 | |
0.30461 | |
0.31892 | |
0.32621 | |
0.32882 | |
0.33170 | |
0.33474 | |
0.33339 | |
0.33217 | |
0.33287 | |
0.33827 | |
0.33664 | |
0.33372 | |
0.33467 | |
0.33348 | |
0.33464 | |
0.34056 | |
0.34737 | |
0.35316 | |
0.35785 | |
0.35350 | |
0.35269 | |
0.35240 | |
0.36033 | |
0.36432 | |
0.36768 | |
0.36659 | |
0.36309 | |
0.36924 | |
0.36393 | |
0.37013 | |
0.36824 | |
0.36295 | |
0.35924 | |
0.35841 | |
0.35859 | |
0.35454 | |
0.34783 | |
0.34548 | |
0.34858 | |
0.34411 | |
0.34519 | |
0.34745 | |
0.34674 | |
0.34544 | |
0.33973 | |
0.33826 | |
0.34417 | |
0.33994 | |
0.34156 | |
0.33791 | |
0.34434 | |
0.34316 | |
0.32557 | |
0.32991 | |
0.31968 | |
0.31561 | |
0.31281 | |
0.31982 | |
0.32363 | |
0.31415 | |
0.32492 | |
0.31237 | |
0.30140 | |
0.30464 | |
0.30609 | |
0.30885 | |
0.31240 | |
0.30839 | |
0.31330 | |
0.31809 | |
0.32540 | |
0.33156 | |
0.34605 | |
0.34398 | |
0.33689 | |
0.31892 | |
0.31538 | |
0.32082 | |
0.31729 | |
0.32072 | |
0.31866 | |
0.30872 | |
0.33261 | |
0.33968 | |
0.34032 | |
0.36002 | |
0.36583 | |
0.35501 | |
0.35496 | |
0.36516 | |
0.36735 | |
0.36302 | |
0.37095 | |
0.38418 | |
0.38918 | |
0.39176 | |
0.39085 | |
0.38521 | |
0.38805 | |
0.38145 | |
0.38039 | |
0.38768 | |
0.38245 | |
0.38729 | |
0.38262 | |
0.37978 | |
0.38046 | |
0.38364 | |
0.39046 | |
0.38916 | |
0.38532 | |
0.38824 | |
0.37848 | |
0.38760 | |
0.37625 | |
0.37316 | |
0.36265 | |
0.35921 | |
0.35634 | |
0.36540 | |
0.36281 | |
0.35315 | |
0.36104 | |
0.35677 | |
0.35788 | |
0.35071 | |
0.35134 | |
0.35919 | |
0.35638 | |
0.36119 | |
0.35553 | |
0.35358 | |
0.35198 | |
0.34963 | |
0.34276 | |
0.34684 | |
0.34257 | |
0.34766 | |
0.34493 | |
0.33800 | |
0.33620 | |
0.33202 | |
0.33241 | |
0.32898 | |
0.33377 | |
0.33769 | |
0.33321 | |
0.33791 | |
0.33791 | |
0.33334 | |
0.33227 | |
0.32804 | |
0.32595 | |
0.32468 | |
0.32758 | |
0.32824 | |
0.32815 | |
0.33038 | |
0.32983 | |
0.33001 | |
0.32717 | |
0.32693 | |
0.32257 | |
0.32120 | |
0.32102 | |
0.32195 | |
0.31919 | |
0.31834 | |
0.31963 | |
0.31806 | |
0.31401 | |
0.31238 | |
0.31270 | |
0.31319 | |
0.31482 | |
0.31587 | |
0.31997 | |
0.31941 | |
0.31752 | |
0.32078 | |
0.32243 | |
0.31980 | |
0.31112 | |
0.31266 | |
0.30842 | |
0.30829 | |
0.30340 | |
0.30230 | |
0.30349 | |
0.30706 | |
0.30680 | |
0.30423 | |
0.30775 | |
0.31202 | |
0.31211 | |
0.31580 | |
0.31222 | |
0.31571 | |
0.31422 | |
0.31126 | |
0.30924 | |
0.31429 | |
0.31544 | |
0.30860 | |
0.30984 | |
0.30956 | |
0.31854 | |
0.31356 | |
0.31294 | |
0.31514 | |
0.31286 | |
0.30678 | |
0.30239 | |
0.29551 | |
0.29492 | |
0.29353 | |
0.29310 | |
0.29551 | |
0.29106 | |
0.29320 | |
0.28934 | |
0.29129 | |
0.29047 | |
0.29152 | |
0.29356 | |
0.29698 | |
0.29264 | |
0.29241 | |
0.28611 | |
0.28685 | |
0.28908 | |
0.28756 | |
0.28466 | |
0.28284 | |
0.28483 | |
0.28417 | |
0.28605 | |
0.29154 | |
0.29037 | |
0.29228 | |
0.29230 | |
0.28764 | |
0.28914 | |
0.29241 | |
0.29668 | |
0.30133 | |
0.29723 | |
0.29665 | |
0.30094 | |
0.30003 | |
0.29928 | |
0.29580 | |
0.29550 | |
0.29440 | |
0.29116 | |
0.29724 | |
0.29800 | |
0.29563 | |
0.29954 | |
0.30582 | |
0.30716 | |
0.30886 | |
0.31334 | |
0.31318 | |
0.31415 | |
0.31508 | |
0.31407 | |
0.31037 | |
0.31144 | |
0.31575 | |
0.32169 | |
0.31630 | |
0.31624 | |
0.31096 | |
0.30896 | |
0.30505 | |
0.31071 | |
0.30867 | |
0.31211 | |
0.30988 | |
0.31660 | |
0.31873 | |
0.31927 | |
0.31581 | |
0.31799 | |
0.31341 | |
0.30861 | |
0.30639 | |
0.30503 | |
0.30482 | |
0.30625 | |
0.29829 | |
0.29397 | |
0.28928 | |
0.29099 | |
0.29363 | |
0.29691 | |
0.29231 | |
0.29227 | |
0.29581 | |
0.30056 | |
0.29806 | |
0.29247 | |
0.29474 | |
0.30157 | |
0.30085 | |
0.29971 | |
0.29645 | |
0.29405 | |
0.29070 | |
0.29739 | |
0.29703 | |
0.29087 | |
0.28978 | |
0.28563 | |
0.28685 | |
0.27995 | |
0.28753 | |
0.28966 | |
0.28749 | |
0.29354 | |
0.29784 | |
0.29193 |