Histórico kuna / franco yibutiano

Historia de las tarifas diarias HRK /DJF desde jueves, 4 marzo 2004.

Se alcanzó el máximo en

1 kuna = 39.2907 franco yibutiano

el mínimo en

1 kuna = 22.6471 franco yibutiano

la historia precio de DJF / HRK

Date HRK/DJF
25.0742
25.6041
25.3042
25.5572
25.7661
25.7809
25.6144
25.6039
25.4318
25.4290
25.4135
25.5625
25.6939
25.8333
25.9424
26.0494
26.0091
25.8004
25.4410
25.5965
25.8391
25.8518
25.2609
25.2750
25.0851
25.1713
24.9043
24.9679
24.7409
25.0020
25.2552
25.3683
25.4717
25.5196
25.7562
25.7614
25.9708
25.9762
26.0615
26.5096
25.9803
25.7753
25.7366
25.8029
25.4213
25.2673
25.2712
25.5192
25.6982
25.9698
25.8945
26.0476
25.8332
25.3152
25.2216
25.0394
25.2175
25.3224
25.3087
25.6259
25.6536
25.5590
25.2766
25.2235
25.0380
25.0173
24.8249
24.7167
24.3811
24.1813
24.3580
23.6461
23.3808
23.2540
23.2977
22.9614
23.1914
22.8723
23.7009
23.9786
23.5878
23.7501
23.5590
24.3262
24.1638
24.3085
24.1977
24.0400
23.8438
24.6707
25.0304
24.9221
24.7252
25.3048
25.3328
25.2684
24.6535
25.0173
24.7809
25.2209
25.9041
25.8156
25.6925
26.4022
26.7118
26.7450
27.1196
26.5966
26.7295
26.9810
26.8029
26.7229
26.9020
26.7142
26.7024
26.6837
26.6379
26.6218
26.9395
27.4203
27.4246
27.4501
27.5296
27.3692
27.5948
27.7778
27.8321
28.1147
28.2416
28.0221
27.8894
27.9751
27.8469
28.1762
27.9530
27.9236
28.1736
28.2024
28.3346
28.2730
28.8155
28.9330
28.9978
28.9716
28.7940
28.6687
28.4599
28.4355
28.2998
28.0328
27.6131
27.6727
28.0462
27.9941
27.8448
28.3117
28.6062
28.5384
28.3886
28.3429
28.5800
28.4608
28.5691
28.8398
28.8436
28.8624
28.7304
28.6573
28.1348
27.8815
27.8970
27.8534
27.3751
27.7328
27.6235
27.7819
27.7195
27.5270
27.7736
28.0383
27.9176
28.2046
27.8755
28.0587
27.9347
27.9887
27.8804
27.0449
26.8090
26.6434
26.4357
26.2945
26.7034
26.6014
26.1008
25.5903
25.6974
25.4324
25.6035
25.5149
25.6105
25.5790
25.2075
25.7328
25.1865
26.2212
27.0512
26.5086
25.8703
25.9038
26.0631
26.4471
26.3621
26.5628
26.6243
26.6855
26.7737
26.5248
26.6519
26.4731
26.5092
26.3557
26.4814
26.4143
26.5925
26.5091
26.6928
26.4167
26.3124
26.1858
26.4240
26.4900
26.5805
26.3642
26.7285
26.7107
27.0222
26.7894
26.8789
26.9986
27.1134
26.9979
27.1678
27.4349
26.9713
27.1679
26.9901
26.8423
26.7636
26.9895
26.9061
26.8495
26.9036
27.0545
26.9884
26.8550
27.1565
27.2164
27.0380
27.1588
27.2377
27.1528
27.1075
27.4595
27.4020
27.2446
27.4625
27.5302
27.5470
27.3506
27.2873
27.3653
27.3472
27.1592
27.4480
26.9159
27.3042
27.2579
27.4572
27.8086
27.6379
27.7345
28.1800
28.0466
27.8105
27.8223
27.9671
27.5784
27.3448
27.7367
28.1657
28.1301
28.2042
28.2352
28.0563
28.1304
28.0451
28.3974
28.2136
27.9789
28.4268
28.7451
28.5396
28.8387
29.1350
29.5591
29.2609
29.3184
29.6250
29.3968
29.3642
29.3990
29.2698
29.6382
29.2723
29.6901
29.7745
29.4960
29.4680
28.7698
28.8341
28.1027
27.9324
27.9435
28.0650
28.1971
27.7699
27.6408
27.5391
27.6918
28.0214
28.0589
28.0064
28.0072
28.2879
28.5662
28.7425
28.7017
28.8791
28.3738
28.3387
28.5224
28.4729
28.0728
27.7065
27.5139
27.3531
26.9251
26.8629
27.0364
27.2341
26.8330
27.0470
26.3174
26.2697
25.7702
25.9886
25.3867
25.4940
25.5588
25.9859
25.8256
25.5390
25.3963
25.3454
25.3214
25.3261
25.7484
25.3916
25.6130
25.1013
24.8084
24.6603
24.6104
24.6119
25.1870
25.4284
25.1205
25.1503
25.3127
26.2642
25.9178
25.8236
26.0014
26.1530
26.3753
26.4451
26.4790
26.3713
26.1953
26.5027
26.7794
26.3302
26.2482
26.3076
25.9068
26.1945
26.2722
26.3377
26.0481
26.7660
26.6118
26.7596
26.4570
26.6495
26.8596
27.0490
27.0846
26.7301
26.7842
26.9869
26.9350
26.3449
26.6609
26.1465
25.7292
25.5766
25.9593
26.2394
25.9749
25.2187
25.0463
25.3468
25.2855
25.3267
25.4981
25.2115
25.5621
25.2123
24.7233
24.8858
25.1093
25.2519
25.7869
25.7302
26.3799
26.4633
26.0383
26.0946
26.0603
26.6063
26.2064
26.3714
27.1499
26.1078
25.9597
25.6623
25.8618
25.2925
25.8513
25.8611
26.1962
26.5879
26.3309
26.4162
25.5988
25.8482
26.6686
26.2052
26.1030
25.3927
25.2340
24.8030
25.4781
25.1718
25.4847
24.5095
25.2930
25.8794
26.2170
26.1758
26.0618
26.1543
25.8642
26.7506
27.3552
27.7862
28.3559
28.3835
28.9738
28.4711
28.9508
29.0369
28.9097
28.9832
29.2549
29.6797
29.8059
29.6725
29.4818
29.6239
30.0232
30.2707
30.2530
30.7558
30.9751
31.2938
31.3812
31.3911
31.5911
31.8041
31.8833
31.9232
32.1621
32.2126
31.9427
31.9995
32.0628
32.0704
32.1423
32.3463
32.5820
32.4187
32.3767
32.3009
32.0769
32.1280
32.0759
32.3723
32.1693
31.9986
31.8416
31.8781
31.7750
31.4158
31.8932
31.7150
31.8584
31.7647
32.1562
31.9723
32.0920
31.9808
31.5147
31.4711
31.3639
31.1705
31.4502
32.0583
31.8099
31.6020
31.4948
31.5188
31.5028
31.1534
30.9034
30.9858
31.4699
31.4155
31.4128
31.3713
31.4866
31.2141
30.7173
30.4591
31.1385
31.2184
31.7362
31.2595
30.7282
30.3743
30.0970
30.4528
30.7078
30.4978
30.4743
30.4764
30.2766
29.9419
30.2875
30.3327
30.3572
30.4327
30.8157
31.2899
31.3680
31.7197
31.4531
31.1966
31.3327
30.8473
31.0383
31.1570
31.0041
30.4890
30.7756
30.4786
30.1904
30.0944
30.2199
30.5188
30.7671
30.7014
30.8941
30.8280
30.8904
31.5417
30.6615
29.9891
29.8289
29.3815
29.4461
29.2051
28.9653
28.6849
29.0245
29.1951
29.8470
29.7303
29.8490
29.6436
29.4257
29.8012
30.0770
30.6781
31.1523
31.5003
31.1781
31.1884
31.3806
31.7220
31.7436
31.3580
31.0518
31.1244
31.5854
31.2143
31.0946
30.7325
30.8026
30.5857
29.9653
30.1098
30.6701
31.0532
30.8942
31.4677
31.7968
31.6164
31.9502
32.4319
32.5756
33.1391
32.9215
32.7818
32.3761
31.5586
32.0504
32.2560
32.4091
33.5455
34.4583
34.2051
34.2026
33.8824
34.3563
34.2214
33.5320
33.7703
34.8479
34.2895
34.3083
34.4725
34.7972
34.0717
33.5542
34.0169
34.6182
35.8126
35.1876
34.4342
34.8298
34.3136
33.7975
34.1641
33.5793
33.6242
33.0896
32.7934
32.2458
32.5082
32.8210
32.6573
31.9959
31.0195
32.1340
31.6273
31.6259
31.8685
31.9957
31.4199
32.7982
32.7341
33.6563
33.6847
33.9402
33.7074
33.7987
33.3896
32.8420
31.9212
31.2789
31.3621
31.0474
30.9966
31.5173
32.5892
32.1731
31.7594
31.8941
30.9621
30.9867
30.4637
30.5745
30.1640
29.2922
30.1455
30.3350
30.2261
31.6460
32.3697
32.6285
32.9145
33.2163
33.0820
32.9618
33.0304
33.5662
33.4046
33.1154
33.2091
33.0909
33.2058
33.7941
34.4692
35.0443
35.5091
35.0777
34.9972
34.9657
35.7528
36.1482
36.4816
36.3737
36.4258
36.6369
36.2846
36.9028
36.7145
36.1877
35.8179
35.7343
35.7525
35.3488
34.6795
34.4890
34.7547
34.2610
34.4167
34.6420
34.5715
34.4414
33.8719
33.7254
34.3149
33.8936
33.9590
33.6910
34.3315
34.1182
32.5057
32.8466
31.7840
31.3796
31.1006
31.7979
32.1766
31.3217
32.3048
31.1440
30.0508
30.2887
30.5184
30.7067
31.1475
30.7476
31.2371
31.7144
32.3976
33.0574
34.5023
34.2961
33.5422
31.7970
31.4442
31.9423
31.5901
31.9764
31.7713
30.7801
33.1626
33.8669
33.9314
35.8952
36.4740
35.3955
35.3406
36.4073
36.6258
36.1939
36.9844
38.3038
38.7484
39.0596
38.9686
38.4073
38.6893
38.0315
37.9260
38.6531
38.0777
38.6142
38.1488
37.8121
37.8800
38.2505
38.9305
38.8001
38.3636
38.6545
37.7359
38.5909
37.4606
37.1527
36.1577
35.7640
35.4786
36.4320
36.1229
35.2098
35.9973
35.5717
35.6815
34.9666
34.9810
35.7620
35.5326
36.0113
35.4479
35.2534
35.0446
34.8108
34.2466
34.5322
34.1550
34.6140
34.3428
33.6528
33.4731
33.1030
33.1422
32.7088
33.2315
33.6218
33.1755
33.6907
33.6439
33.1881
33.0821
32.6608
32.4527
32.3268
32.6153
32.6807
32.6719
32.8940
32.9314
32.8571
32.5746
32.5498
32.1612
32.0248
31.9617
32.0990
31.7801
31.7399
31.8235
31.6671
31.3076
31.1017
31.1333
31.1821
31.3885
31.4931
31.8574
31.8460
31.6138
31.9378
32.1024
31.8400
30.9765
31.1300
30.7076
30.6942
30.2075
30.0977
30.2164
30.5722
30.5456
30.2695
30.6401
31.0659
31.0744
31.4422
31.0857
31.3897
31.2848
30.9906
30.7894
31.2923
31.4068
30.7249
30.8489
30.8210
31.7151
31.2196
31.1577
31.3762
31.1491
30.5439
30.1070
29.4216
29.3638
29.2247
29.1819
29.4218
28.9792
29.1923
28.8076
29.0021
28.9203
29.0250
29.2280
29.5682
29.1363
29.1129
28.4858
28.5597
28.7817
28.6310
28.3421
28.1606
28.3584
28.2935
28.4800
28.9453
28.8297
29.0188
29.0213
28.5584
28.7073
29.0322
29.4556
29.9174
29.5106
29.4531
29.8792
29.7882
29.7146
29.3689
29.3385
29.2296
28.9083
29.5114
29.5874
29.3514
29.7396
30.3635
30.4969
30.6651
31.1104
31.0943
31.1902
31.2832
31.1828
30.8155
30.9218
31.3491
31.9393
31.4039
31.3979
30.8734
30.6753
30.2867
30.8486
30.6466
30.9881
30.7664
31.4336
31.6457
31.6988
31.3557
31.5718
31.1166
30.6405
30.4205
30.2849
30.2639
30.4063
29.6157
29.1873
28.7217
28.8908
29.1535
29.4787
29.0223
29.0186
29.3691
29.8411
29.5935
29.0378
29.2637
29.9419
29.8698
29.7565
29.4329
29.1949
28.8618
29.5270
29.4911
28.8795
28.7704
28.3587
28.4802
27.7954
28.5479
28.7585
28.5438
29.1438
29.5709
28.9843
29.2010