Historia stawek dziennych HRK /DJF ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 kuna chorwacka = 39.2907 frank dżibutyjski
minimum na
1 kuna chorwacka = 22.6471 frank dżibutyjski
Date | HRK/DJF |
---|---|
25.2675 | |
25.1216 | |
25.0742 | |
25.6041 | |
25.3042 | |
25.5572 | |
25.7661 | |
25.7809 | |
25.6144 | |
25.6039 | |
25.4318 | |
25.4290 | |
25.4135 | |
25.5625 | |
25.6939 | |
25.8333 | |
25.9424 | |
26.0494 | |
26.0091 | |
25.8004 | |
25.4410 | |
25.5965 | |
25.8391 | |
25.8518 | |
25.2609 | |
25.2750 | |
25.0851 | |
25.1713 | |
24.9043 | |
24.9679 | |
24.7409 | |
25.0020 | |
25.2552 | |
25.3683 | |
25.4717 | |
25.5196 | |
25.7562 | |
25.7614 | |
25.9708 | |
25.9762 | |
26.0615 | |
26.5096 | |
25.9803 | |
25.7753 | |
25.7366 | |
25.8029 | |
25.4213 | |
25.2673 | |
25.2712 | |
25.5192 | |
25.6982 | |
25.9698 | |
25.8945 | |
26.0476 | |
25.8332 | |
25.3152 | |
25.2216 | |
25.0394 | |
25.2175 | |
25.3224 | |
25.3087 | |
25.6259 | |
25.6536 | |
25.5590 | |
25.2766 | |
25.2235 | |
25.0380 | |
25.0173 | |
24.8249 | |
24.7167 | |
24.3811 | |
24.1813 | |
24.3580 | |
23.6461 | |
23.3808 | |
23.2540 | |
23.2977 | |
22.9614 | |
23.1914 | |
22.8723 | |
23.7009 | |
23.9786 | |
23.5878 | |
23.7501 | |
23.5590 | |
24.3262 | |
24.1638 | |
24.3085 | |
24.1977 | |
24.0400 | |
23.8438 | |
24.6707 | |
25.0304 | |
24.9221 | |
24.7252 | |
25.3048 | |
25.3328 | |
25.2684 | |
24.6535 | |
25.0173 | |
24.7809 | |
25.2209 | |
25.9041 | |
25.8156 | |
25.6925 | |
26.4022 | |
26.7118 | |
26.7450 | |
27.1196 | |
26.5966 | |
26.7295 | |
26.9810 | |
26.8029 | |
26.7229 | |
26.9020 | |
26.7142 | |
26.7024 | |
26.6837 | |
26.6379 | |
26.6218 | |
26.9395 | |
27.4203 | |
27.4246 | |
27.4501 | |
27.5296 | |
27.3692 | |
27.5948 | |
27.7778 | |
27.8321 | |
28.1147 | |
28.2416 | |
28.0221 | |
27.8894 | |
27.9751 | |
27.8469 | |
28.1762 | |
27.9530 | |
27.9236 | |
28.1736 | |
28.2024 | |
28.3346 | |
28.2730 | |
28.8155 | |
28.9330 | |
28.9978 | |
28.9716 | |
28.7940 | |
28.6687 | |
28.4599 | |
28.4355 | |
28.2998 | |
28.0328 | |
27.6131 | |
27.6727 | |
28.0462 | |
27.9941 | |
27.8448 | |
28.3117 | |
28.6062 | |
28.5384 | |
28.3886 | |
28.3429 | |
28.5800 | |
28.4608 | |
28.5691 | |
28.8398 | |
28.8436 | |
28.8624 | |
28.7304 | |
28.6573 | |
28.1348 | |
27.8815 | |
27.8970 | |
27.8534 | |
27.3751 | |
27.7328 | |
27.6235 | |
27.7819 | |
27.7195 | |
27.5270 | |
27.7736 | |
28.0383 | |
27.9176 | |
28.2046 | |
27.8755 | |
28.0587 | |
27.9347 | |
27.9887 | |
27.8804 | |
27.0449 | |
26.8090 | |
26.6434 | |
26.4357 | |
26.2945 | |
26.7034 | |
26.6014 | |
26.1008 | |
25.5903 | |
25.6974 | |
25.4324 | |
25.6035 | |
25.5149 | |
25.6105 | |
25.5790 | |
25.2075 | |
25.7328 | |
25.1865 | |
26.2212 | |
27.0512 | |
26.5086 | |
25.8703 | |
25.9038 | |
26.0631 | |
26.4471 | |
26.3621 | |
26.5628 | |
26.6243 | |
26.6855 | |
26.7737 | |
26.5248 | |
26.6519 | |
26.4731 | |
26.5092 | |
26.3557 | |
26.4814 | |
26.4143 | |
26.5925 | |
26.5091 | |
26.6928 | |
26.4167 | |
26.3124 | |
26.1858 | |
26.4240 | |
26.4900 | |
26.5805 | |
26.3642 | |
26.7285 | |
26.7107 | |
27.0222 | |
26.7894 | |
26.8789 | |
26.9986 | |
27.1134 | |
26.9979 | |
27.1678 | |
27.4349 | |
26.9713 | |
27.1679 | |
26.9901 | |
26.8423 | |
26.7636 | |
26.9895 | |
26.9061 | |
26.8495 | |
26.9036 | |
27.0545 | |
26.9884 | |
26.8550 | |
27.1565 | |
27.2164 | |
27.0380 | |
27.1588 | |
27.2377 | |
27.1528 | |
27.1075 | |
27.4595 | |
27.4020 | |
27.2446 | |
27.4625 | |
27.5302 | |
27.5470 | |
27.3506 | |
27.2873 | |
27.3653 | |
27.3472 | |
27.1592 | |
27.4480 | |
26.9159 | |
27.3042 | |
27.2579 | |
27.4572 | |
27.8086 | |
27.6379 | |
27.7345 | |
28.1800 | |
28.0466 | |
27.8105 | |
27.8223 | |
27.9671 | |
27.5784 | |
27.3448 | |
27.7367 | |
28.1657 | |
28.1301 | |
28.2042 | |
28.2352 | |
28.0563 | |
28.1304 | |
28.0451 | |
28.3974 | |
28.2136 | |
27.9789 | |
28.4268 | |
28.7451 | |
28.5396 | |
28.8387 | |
29.1350 | |
29.5591 | |
29.2609 | |
29.3184 | |
29.6250 | |
29.3968 | |
29.3642 | |
29.3990 | |
29.2698 | |
29.6382 | |
29.2723 | |
29.6901 | |
29.7745 | |
29.4960 | |
29.4680 | |
28.7698 | |
28.8341 | |
28.1027 | |
27.9324 | |
27.9435 | |
28.0650 | |
28.1971 | |
27.7699 | |
27.6408 | |
27.5391 | |
27.6918 | |
28.0214 | |
28.0589 | |
28.0064 | |
28.0072 | |
28.2879 | |
28.5662 | |
28.7425 | |
28.7017 | |
28.8791 | |
28.3738 | |
28.3387 | |
28.5224 | |
28.4729 | |
28.0728 | |
27.7065 | |
27.5139 | |
27.3531 | |
26.9251 | |
26.8629 | |
27.0364 | |
27.2341 | |
26.8330 | |
27.0470 | |
26.3174 | |
26.2697 | |
25.7702 | |
25.9886 | |
25.3867 | |
25.4940 | |
25.5588 | |
25.9859 | |
25.8256 | |
25.5390 | |
25.3963 | |
25.3454 | |
25.3214 | |
25.3261 | |
25.7484 | |
25.3916 | |
25.6130 | |
25.1013 | |
24.8084 | |
24.6603 | |
24.6104 | |
24.6119 | |
25.1870 | |
25.4284 | |
25.1205 | |
25.1503 | |
25.3127 | |
26.2642 | |
25.9178 | |
25.8236 | |
26.0014 | |
26.1530 | |
26.3753 | |
26.4451 | |
26.4790 | |
26.3713 | |
26.1953 | |
26.5027 | |
26.7794 | |
26.3302 | |
26.2482 | |
26.3076 | |
25.9068 | |
26.1945 | |
26.2722 | |
26.3377 | |
26.0481 | |
26.7660 | |
26.6118 | |
26.7596 | |
26.4570 | |
26.6495 | |
26.8596 | |
27.0490 | |
27.0846 | |
26.7301 | |
26.7842 | |
26.9869 | |
26.9350 | |
26.3449 | |
26.6609 | |
26.1465 | |
25.7292 | |
25.5766 | |
25.9593 | |
26.2394 | |
25.9749 | |
25.2187 | |
25.0463 | |
25.3468 | |
25.2855 | |
25.3267 | |
25.4981 | |
25.2115 | |
25.5621 | |
25.2123 | |
24.7233 | |
24.8858 | |
25.1093 | |
25.2519 | |
25.7869 | |
25.7302 | |
26.3799 | |
26.4633 | |
26.0383 | |
26.0946 | |
26.0603 | |
26.6063 | |
26.2064 | |
26.3714 | |
27.1499 | |
26.1078 | |
25.9597 | |
25.6623 | |
25.8618 | |
25.2925 | |
25.8513 | |
25.8611 | |
26.1962 | |
26.5879 | |
26.3309 | |
26.4162 | |
25.5988 | |
25.8482 | |
26.6686 | |
26.2052 | |
26.1030 | |
25.3927 | |
25.2340 | |
24.8030 | |
25.4781 | |
25.1718 | |
25.4847 | |
24.5095 | |
25.2930 | |
25.8794 | |
26.2170 | |
26.1758 | |
26.0618 | |
26.1543 | |
25.8642 | |
26.7506 | |
27.3552 | |
27.7862 | |
28.3559 | |
28.3835 | |
28.9738 | |
28.4711 | |
28.9508 | |
29.0369 | |
28.9097 | |
28.9832 | |
29.2549 | |
29.6797 | |
29.8059 | |
29.6725 | |
29.4818 | |
29.6239 | |
30.0232 | |
30.2707 | |
30.2530 | |
30.7558 | |
30.9751 | |
31.2938 | |
31.3812 | |
31.3911 | |
31.5911 | |
31.8041 | |
31.8833 | |
31.9232 | |
32.1621 | |
32.2126 | |
31.9427 | |
31.9995 | |
32.0628 | |
32.0704 | |
32.1423 | |
32.3463 | |
32.5820 | |
32.4187 | |
32.3767 | |
32.3009 | |
32.0769 | |
32.1280 | |
32.0759 | |
32.3723 | |
32.1693 | |
31.9986 | |
31.8416 | |
31.8781 | |
31.7750 | |
31.4158 | |
31.8932 | |
31.7150 | |
31.8584 | |
31.7647 | |
32.1562 | |
31.9723 | |
32.0920 | |
31.9808 | |
31.5147 | |
31.4711 | |
31.3639 | |
31.1705 | |
31.4502 | |
32.0583 | |
31.8099 | |
31.6020 | |
31.4948 | |
31.5188 | |
31.5028 | |
31.1534 | |
30.9034 | |
30.9858 | |
31.4699 | |
31.4155 | |
31.4128 | |
31.3713 | |
31.4866 | |
31.2141 | |
30.7173 | |
30.4591 | |
31.1385 | |
31.2184 | |
31.7362 | |
31.2595 | |
30.7282 | |
30.3743 | |
30.0970 | |
30.4528 | |
30.7078 | |
30.4978 | |
30.4743 | |
30.4764 | |
30.2766 | |
29.9419 | |
30.2875 | |
30.3327 | |
30.3572 | |
30.4327 | |
30.8157 | |
31.2899 | |
31.3680 | |
31.7197 | |
31.4531 | |
31.1966 | |
31.3327 | |
30.8473 | |
31.0383 | |
31.1570 | |
31.0041 | |
30.4890 | |
30.7756 | |
30.4786 | |
30.1904 | |
30.0944 | |
30.2199 | |
30.5188 | |
30.7671 | |
30.7014 | |
30.8941 | |
30.8280 | |
30.8904 | |
31.5417 | |
30.6615 | |
29.9891 | |
29.8289 | |
29.3815 | |
29.4461 | |
29.2051 | |
28.9653 | |
28.6849 | |
29.0245 | |
29.1951 | |
29.8470 | |
29.7303 | |
29.8490 | |
29.6436 | |
29.4257 | |
29.8012 | |
30.0770 | |
30.6781 | |
31.1523 | |
31.5003 | |
31.1781 | |
31.1884 | |
31.3806 | |
31.7220 | |
31.7436 | |
31.3580 | |
31.0518 | |
31.1244 | |
31.5854 | |
31.2143 | |
31.0946 | |
30.7325 | |
30.8026 | |
30.5857 | |
29.9653 | |
30.1098 | |
30.6701 | |
31.0532 | |
30.8942 | |
31.4677 | |
31.7968 | |
31.6164 | |
31.9502 | |
32.4319 | |
32.5756 | |
33.1391 | |
32.9215 | |
32.7818 | |
32.3761 | |
31.5586 | |
32.0504 | |
32.2560 | |
32.4091 | |
33.5455 | |
34.4583 | |
34.2051 | |
34.2026 | |
33.8824 | |
34.3563 | |
34.2214 | |
33.5320 | |
33.7703 | |
34.8479 | |
34.2895 | |
34.3083 | |
34.4725 | |
34.7972 | |
34.0717 | |
33.5542 | |
34.0169 | |
34.6182 | |
35.8126 | |
35.1876 | |
34.4342 | |
34.8298 | |
34.3136 | |
33.7975 | |
34.1641 | |
33.5793 | |
33.6242 | |
33.0896 | |
32.7934 | |
32.2458 | |
32.5082 | |
32.8210 | |
32.6573 | |
31.9959 | |
31.0195 | |
32.1340 | |
31.6273 | |
31.6259 | |
31.8685 | |
31.9957 | |
31.4199 | |
32.7982 | |
32.7341 | |
33.6563 | |
33.6847 | |
33.9402 | |
33.7074 | |
33.7987 | |
33.3896 | |
32.8420 | |
31.9212 | |
31.2789 | |
31.3621 | |
31.0474 | |
30.9966 | |
31.5173 | |
32.5892 | |
32.1731 | |
31.7594 | |
31.8941 | |
30.9621 | |
30.9867 | |
30.4637 | |
30.5745 | |
30.1640 | |
29.2922 | |
30.1455 | |
30.3350 | |
30.2261 | |
31.6460 | |
32.3697 | |
32.6285 | |
32.9145 | |
33.2163 | |
33.0820 | |
32.9618 | |
33.0304 | |
33.5662 | |
33.4046 | |
33.1154 | |
33.2091 | |
33.0909 | |
33.2058 | |
33.7941 | |
34.4692 | |
35.0443 | |
35.5091 | |
35.0777 | |
34.9972 | |
34.9657 | |
35.7528 | |
36.1482 | |
36.4816 | |
36.3737 | |
36.4258 | |
36.6369 | |
36.2846 | |
36.9028 | |
36.7145 | |
36.1877 | |
35.8179 | |
35.7343 | |
35.7525 | |
35.3488 | |
34.6795 | |
34.4890 | |
34.7547 | |
34.2610 | |
34.4167 | |
34.6420 | |
34.5715 | |
34.4414 | |
33.8719 | |
33.7254 | |
34.3149 | |
33.8936 | |
33.9590 | |
33.6910 | |
34.3315 | |
34.1182 | |
32.5057 | |
32.8466 | |
31.7840 | |
31.3796 | |
31.1006 | |
31.7979 | |
32.1766 | |
31.3217 | |
32.3048 | |
31.1440 | |
30.0508 | |
30.2887 | |
30.5184 | |
30.7067 | |
31.1475 | |
30.7476 | |
31.2371 | |
31.7144 | |
32.3976 | |
33.0574 | |
34.5023 | |
34.2961 | |
33.5422 | |
31.7970 | |
31.4442 | |
31.9423 | |
31.5901 | |
31.9764 | |
31.7713 | |
30.7801 | |
33.1626 | |
33.8669 | |
33.9314 | |
35.8952 | |
36.4740 | |
35.3955 | |
35.3406 | |
36.4073 | |
36.6258 | |
36.1939 | |
36.9844 | |
38.3038 | |
38.7484 | |
39.0596 | |
38.9686 | |
38.4073 | |
38.6893 | |
38.0315 | |
37.9260 | |
38.6531 | |
38.0777 | |
38.6142 | |
38.1488 | |
37.8121 | |
37.8800 | |
38.2505 | |
38.9305 | |
38.8001 | |
38.3636 | |
38.6545 | |
37.7359 | |
38.5909 | |
37.4606 | |
37.1527 | |
36.1577 | |
35.7640 | |
35.4786 | |
36.4320 | |
36.1229 | |
35.2098 | |
35.9973 | |
35.5717 | |
35.6815 | |
34.9666 | |
34.9810 | |
35.7620 | |
35.5326 | |
36.0113 | |
35.4479 | |
35.2534 | |
35.0446 | |
34.8108 | |
34.2466 | |
34.5322 | |
34.1550 | |
34.6140 | |
34.3428 | |
33.6528 | |
33.4731 | |
33.1030 | |
33.1422 | |
32.7088 | |
33.2315 | |
33.6218 | |
33.1755 | |
33.6907 | |
33.6439 | |
33.1881 | |
33.0821 | |
32.6608 | |
32.4527 | |
32.3268 | |
32.6153 | |
32.6807 | |
32.6719 | |
32.8940 | |
32.9314 | |
32.8571 | |
32.5746 | |
32.5498 | |
32.1612 | |
32.0248 | |
31.9617 | |
32.0990 | |
31.7801 | |
31.7399 | |
31.8235 | |
31.6671 | |
31.3076 | |
31.1017 | |
31.1333 | |
31.1821 | |
31.3885 | |
31.4931 | |
31.8574 | |
31.8460 | |
31.6138 | |
31.9378 | |
32.1024 | |
31.8400 | |
30.9765 | |
31.1300 | |
30.7076 | |
30.6942 | |
30.2075 | |
30.0977 | |
30.2164 | |
30.5722 | |
30.5456 | |
30.2695 | |
30.6401 | |
31.0659 | |
31.0744 | |
31.4422 | |
31.0857 | |
31.3897 | |
31.2848 | |
30.9906 | |
30.7894 | |
31.2923 | |
31.4068 | |
30.7249 | |
30.8489 | |
30.8210 | |
31.7151 | |
31.2196 | |
31.1577 | |
31.3762 | |
31.1491 | |
30.5439 | |
30.1070 | |
29.4216 | |
29.3638 | |
29.2247 | |
29.1819 | |
29.4218 | |
28.9792 | |
29.1923 | |
28.8076 | |
29.0021 | |
28.9203 | |
29.0250 | |
29.2280 | |
29.5682 | |
29.1363 | |
29.1129 | |
28.4858 | |
28.5597 | |
28.7817 | |
28.6310 | |
28.3421 | |
28.1606 | |
28.3584 | |
28.2935 | |
28.4800 | |
28.9453 | |
28.8297 | |
29.0188 | |
29.0213 | |
28.5584 | |
28.7073 | |
29.0322 | |
29.4556 | |
29.9174 | |
29.5106 | |
29.4531 | |
29.8792 | |
29.7882 | |
29.7146 | |
29.3689 | |
29.3385 | |
29.2296 | |
28.9083 | |
29.5114 | |
29.5874 | |
29.3514 | |
29.7396 | |
30.3635 | |
30.4969 | |
30.6651 | |
31.1104 | |
31.0943 | |
31.1902 | |
31.2832 | |
31.1828 | |
30.8155 | |
30.9218 | |
31.3491 | |
31.9393 | |
31.4039 | |
31.3979 | |
30.8734 | |
30.6753 | |
30.2867 | |
30.8486 | |
30.6466 | |
30.9881 | |
30.7664 | |
31.4336 | |
31.6457 | |
31.6988 | |
31.3557 | |
31.5718 | |
31.1166 | |
30.6405 | |
30.4205 | |
30.2849 | |
30.2639 | |
30.4063 | |
29.6157 | |
29.1873 | |
28.7217 | |
28.8908 | |
29.1535 | |
29.4787 | |
29.0223 | |
29.0186 | |
29.3691 | |
29.8411 | |
29.5935 | |
29.0378 | |
29.2637 | |
29.9419 | |
29.8698 | |
29.7565 | |
29.4329 | |
29.1949 | |
28.8618 | |
29.5270 | |
29.4911 | |
28.8795 | |
28.7704 | |
28.3587 | |
28.4802 | |
27.7954 | |
28.5479 | |
28.7585 | |
28.5438 | |
29.1438 | |
29.5709 |